Indicators

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.322	2.360	2.322	2.360	54,786	+0.05(+2.01%)
Jun 27, 2019	2.244	2.360	2.229	2.314	231,654	-0.01(-0.33%)
Jun 26, 2019	2.291	2.322	2.229	2.322	148,691	-0.03(-1.32%)
Jun 25, 2019	2.337	2.376	2.291	2.353	261,847	+0.00(+0.00%)
Jun 24, 2019	2.360	2.360	2.275	2.353	265,956	+0.07(+3.05%)
Jun 21, 2019	2.275	2.306	2.206	2.283	238,397	+0.07(+3.15%)
Jun 20, 2019	2.283	2.329	2.198	2.213	650,992	+0.12(+5.93%)
Jun 19, 2019	2.097	2.136	2.004	2.090	154,902	+0.02(+0.75%)
Jun 18, 2019	2.082	2.099	2.028	2.074	163,012	+0.05(+2.68%)
Jun 17, 2019	1.958	2.020	1.904	2.020	139,349	+0.06(+3.16%)
Jun 14, 2019	1.973	2.028	1.950	1.958	362,571	+0.07(+3.69%)
Jun 13, 2019	1.850	1.927	1.819	1.888	358,285	+0.13(+7.49%)
Jun 12, 2019	1.757	1.803	1.703	1.757	185,908	+0.05(+2.71%)
Jun 11, 2019	1.679	1.772	1.679	1.710	170,314	+0.05(+2.79%)
Jun 10, 2019	1.679	1.679	1.633	1.664	135,880	-0.04(-2.27%)
Jun 07, 2019	1.703	1.726	1.668	1.703	94,454	+0.02(+0.92%)
Jun 06, 2019	1.648	1.703	1.648	1.687	137,709	+0.04(+2.35%)
Jun 05, 2019	1.587	1.664	1.587	1.648	387,160	+0.12(+7.58%)
Jun 04, 2019	1.470	1.585	1.470	1.532	173,939	+0.09(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.