Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	121.60	132.40	121.60	130.00	44,280	+8.20(+6.73%)
Jun 27, 2019	125.70	126.90	120.80	121.80	3,477	-3.40(-2.72%)
Jun 26, 2019	124.50	130.20	120.80	125.20	2,666	+0.70(+0.56%)
Jun 25, 2019	124.50	130.00	122.25	124.50	3,822	-2.50(-1.97%)
Jun 24, 2019	131.00	132.60	123.80	127.00	3,552	-1.80(-1.40%)
Jun 21, 2019	127.40	128.80	123.80	128.80	4,400	+0.60(+0.47%)
Jun 20, 2019	123.90	131.50	120.40	128.20	7,458	+7.70(+6.39%)
Jun 19, 2019	121.30	124.00	118.70	120.50	4,799	-0.60(-0.50%)
Jun 18, 2019	112.19	121.95	111.10	121.10	998	+1.30(+1.09%)
Jun 17, 2019	121.70	121.70	116.80	119.80	1,250	+0.90(+0.76%)
Jun 14, 2019	121.00	122.30	115.90	118.90	550	+0.70(+0.59%)
Jun 13, 2019	119.80	120.00	113.80	118.20	791	+2.20(+1.90%)
Jun 12, 2019	115.40	120.00	113.00	116.00	1,515	-0.20(-0.17%)
Jun 11, 2019	122.30	122.30	115.30	116.20	1,123	-5.20(-4.28%)
Jun 10, 2019	122.40	122.40	116.90	121.40	1,617	+10.40(+9.37%)
Jun 07, 2019	110.00	111.70	109.95	111.00	770	+1.00(+0.91%)
Jun 06, 2019	118.00	118.40	110.00	110.00	846	-3.60(-3.17%)
Jun 05, 2019	124.00	124.00	111.82	113.60	804	-1.30(-1.13%)
Jun 04, 2019	114.80	117.41	112.20	114.90	1,489	-3.50(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.