Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7848 -0.1152 (-12.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7620 0.7772 0.7620 0.7697 13,714 +0.00(+0.50%)
Jun 29, 2020 0.7813 0.7928 0.7120 0.7659 99,594 +0.03(+3.65%)
Jun 26, 2020 0.8505 0.8505 0.7235 0.7389 241,905 -0.12(-13.51%)
Jun 25, 2020 0.8236 0.8582 0.8236 0.8544 14,781 +0.03(+3.26%)
Jun 24, 2020 0.8275 0.8390 0.8159 0.8275 66,280 -0.03(-4.02%)
Jun 23, 2020 0.8198 0.9006 0.8198 0.8621 70,144 +0.02(+2.75%)
Jun 22, 2020 0.8467 0.8621 0.8005 0.8390 119,305 -0.03(-3.54%)
Jun 19, 2020 0.8544 0.9083 0.8544 0.8698 98,996 -0.02(-2.59%)
Jun 18, 2020 0.9237 0.9622 0.8275 0.8929 317,649 -0.05(-5.31%)
Jun 17, 2020 1.139 1.139 0.9160 0.9429 662,498 -0.17(-15.22%)
Jun 16, 2020 0.8582 1.212 0.8390 1.112 2,344,547 +0.28(+33.18%)
Jun 15, 2020 0.8467 0.8813 0.8121 0.8351 183,970 -0.01(-1.36%)
Jun 12, 2020 0.8236 0.8698 0.7928 0.8467 26,503 +0.06(+7.84%)
Jun 11, 2020 0.7813 0.8428 0.7736 0.7851 149,614 -0.07(-8.04%)
Jun 10, 2020 0.9660 1.001 0.8236 0.8537 207,456 -0.09(-9.09%)
Jun 09, 2020 0.8342 1.070 0.8236 0.9391 489,300 +0.09(+10.41%)
Jun 08, 2020 0.8236 0.9391 0.7967 0.8505 182,255 +0.03(+3.27%)
Jun 05, 2020 0.8159 0.8428 0.8051 0.8236 121,862 +0.08(+10.31%)
Jun 04, 2020 0.7235 0.8236 0.7004 0.7466 516,442 +0.05(+7.18%)
Jun 03, 2020 0.7120 0.7351 0.6735 0.6966 68,520 +0.02(+2.84%)
Jun 02, 2020 0.7004 0.7274 0.6735 0.6774 105,999 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.