Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1300 +0.0200 (+18.18%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 29, 2020 0.1550 0.1550 0.1550 0.1550 13,500 +0.00(+0.00%)
Jun 26, 2020 0.1500 0.1550 0.1500 0.1550 114,000 +0.00(+0.00%)
Jun 25, 2020 0.1550 0.1550 0.1550 0.1550 15,000 -0.01(-6.06%)
Jun 24, 2020 0.1600 0.1650 0.1600 0.1650 5,800 +0.01(+6.45%)
Jun 23, 2020 0.1650 0.1650 0.1550 0.1550 84,799 -0.02(-8.82%)
Jun 22, 2020 0.1700 0.1800 0.1600 0.1700 80,000 +0.00(+0.00%)
Jun 19, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Jun 18, 2020 0.1650 0.1650 0.1600 0.1650 55,000 -0.01(-5.71%)
Jun 17, 2020 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+6.06%)
Jun 16, 2020 0.1750 0.1750 0.1650 0.1650 27,800 -0.01(-2.94%)
Jun 15, 2020 0.1700 0.1700 0.1700 0.1700 14,100 -0.01(-8.11%)
Jun 12, 2020 0.1750 0.1850 0.1700 0.1850 241,436 +0.04(+23.33%)
Jun 11, 2020 0.1600 0.1600 0.1500 0.1500 29,000 -0.01(-3.23%)
Jun 10, 2020 0.1550 0.1600 0.1550 0.1550 79,500 +0.00(+0.00%)
Jun 09, 2020 0.1700 0.1700 0.1550 0.1550 21,900 -0.01(-6.06%)
Jun 08, 2020 0.1700 0.1700 0.1600 0.1650 138,300 -0.01(-2.94%)
Jun 05, 2020 0.1700 0.1700 0.1650 0.1700 38,835 -0.00(-2.86%)
Jun 04, 2020 0.1800 0.1800 0.1700 0.1750 36,600 +0.00(+2.94%)
Jun 03, 2020 0.1600 0.1700 0.1500 0.1700 209,020 +0.00(+0.00%)
Jun 02, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.