Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.480 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.044 5.104 5.037 5.052 155,301 +0.01(+0.15%)
Jun 29, 2021 5.104 5.133 5.044 5.044 153,945 -0.07(-1.31%)
Jun 28, 2021 5.193 5.193 5.048 5.111 120,996 -0.04(-0.86%)
Jun 25, 2021 5.274 5.274 4.992 5.156 387,652 -0.18(-3.34%)
Jun 24, 2021 5.237 5.341 5.237 5.334 142,974 +0.13(+2.57%)
Jun 23, 2021 5.163 5.267 5.126 5.200 193,931 +0.08(+1.59%)
Jun 22, 2021 5.007 5.133 4.903 5.118 212,444 +0.12(+2.37%)
Jun 21, 2021 5.059 5.074 4.978 5.000 152,837 -0.06(-1.17%)
Jun 18, 2021 5.089 5.141 4.985 5.059 220,496 -0.09(-1.73%)
Jun 17, 2021 5.267 5.341 5.104 5.148 197,515 -0.13(-2.53%)
Jun 16, 2021 5.274 5.334 5.245 5.282 237,595 -0.02(-0.42%)
Jun 15, 2021 5.237 5.319 5.118 5.304 397,758 +0.08(+1.56%)
Jun 14, 2021 5.289 5.334 5.178 5.222 188,595 -0.04(-0.85%)
Jun 11, 2021 5.430 5.430 5.230 5.267 83,468 -0.13(-2.34%)
Jun 10, 2021 5.274 5.489 5.252 5.393 256,168 +0.07(+1.25%)
Jun 09, 2021 5.267 5.369 5.156 5.326 237,580 +0.10(+1.99%)
Jun 08, 2021 5.311 5.319 5.137 5.222 306,657 -0.10(-1.81%)
Jun 07, 2021 5.267 5.489 5.245 5.319 719,583 +0.13(+2.43%)
Jun 04, 2021 5.126 5.193 5.044 5.193 294,908 +0.11(+2.19%)
Jun 03, 2021 5.215 5.267 5.015 5.081 464,378 -0.11(-2.14%)
Jun 02, 2021 5.193 5.252 5.118 5.193 391,783 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.