Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.660 +0.150 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 6.550 6.685 6.490 6.660 178,981 +0.15(+2.30%)
Mar 20, 2023 6.540 6.610 6.430 6.510 161,634 -0.04(-0.61%)
Mar 17, 2023 6.440 6.570 6.260 6.550 201,921 +0.08(+1.24%)
Mar 16, 2023 6.250 6.480 6.230 6.470 201,506 +0.22(+3.52%)
Mar 15, 2023 6.330 6.410 6.050 6.250 265,985 -0.21(-3.25%)
Mar 14, 2023 6.600 6.840 6.440 6.460 608,648 -0.09(-1.37%)
Mar 13, 2023 6.330 6.620 6.280 6.550 578,790 +0.17(+2.66%)
Mar 10, 2023 6.790 6.800 6.380 6.380 373,416 -0.42(-6.18%)
Mar 09, 2023 6.850 6.910 6.640 6.800 370,726 -0.02(-0.29%)
Mar 08, 2023 6.600 6.830 6.570 6.820 380,205 +0.24(+3.65%)
Mar 07, 2023 6.770 6.820 6.550 6.580 100,225 -0.19(-2.81%)
Mar 06, 2023 6.700 6.910 6.580 6.770 169,972 +0.06(+0.89%)
Mar 03, 2023 6.900 6.960 6.700 6.710 111,602 -0.18(-2.61%)
Mar 02, 2023 7.155 7.155 6.740 6.890 435,892 -0.01(-0.14%)
Mar 01, 2023 6.820 6.980 6.700 6.900 93,727 +0.16(+2.37%)
Feb 28, 2023 6.920 6.920 6.720 6.740 151,406 -0.18(-2.60%)
Feb 27, 2023 7.010 7.097 6.880 6.920 93,760 -0.08(-1.14%)
Feb 24, 2023 6.810 7.130 6.750 7.000 428,157 +0.15(+2.19%)
Feb 23, 2023 6.530 6.880 6.510 6.850 316,260 +0.34(+5.22%)
Feb 22, 2023 6.730 6.870 6.510 6.510 378,006 -0.23(-3.41%)
Feb 21, 2023 6.830 6.868 6.730 6.740 104,199 -0.02(-0.30%)
Feb 17, 2023 6.900 6.910 6.680 6.760 186,192 -0.19(-2.73%)
Feb 16, 2023 6.790 7.050 6.740 6.950 237,294 +0.19(+2.81%)
Feb 15, 2023 6.860 6.977 6.730 6.760 194,138 -0.15(-2.17%)
Feb 14, 2023 6.990 7.240 6.885 6.910 518,256 -0.07(-1.00%)
Feb 13, 2023 6.820 7.060 6.750 6.980 148,312 +0.18(+2.65%)
Feb 10, 2023 6.750 6.900 6.750 6.800 42,314 -0.02(-0.29%)
Feb 09, 2023 7.050 7.103 6.745 6.820 126,085 -0.19(-2.71%)
Feb 08, 2023 7.000 7.010 6.850 7.010 73,688 +0.01(+0.14%)
Feb 07, 2023 6.850 7.025 6.835 7.000 69,480 +0.12(+1.74%)
Feb 06, 2023 6.850 6.900 6.754 6.880 138,997 +0.03(+0.44%)
Feb 03, 2023 7.160 7.160 6.790 6.850 232,070 -0.36(-4.99%)
Feb 02, 2023 7.290 7.330 7.080 7.210 138,735 -0.04(-0.55%)
Feb 01, 2023 7.140 7.280 7.010 7.250 197,765 +0.12(+1.68%)
Jan 31, 2023 7.090 7.200 6.970 7.130 222,237 +0.03(+0.42%)
Jan 30, 2023 7.190 7.320 7.060 7.100 254,468 -0.11(-1.53%)
Jan 27, 2023 7.470 7.500 7.210 7.210 104,519 -0.27(-3.61%)
Jan 26, 2023 7.700 7.700 7.390 7.480 99,276 -0.12(-1.58%)
Jan 25, 2023 7.380 7.600 7.260 7.600 218,346 +0.21(+2.84%)
Jan 24, 2023 7.570 7.570 7.260 7.390 69,814 -0.11(-1.47%)
Jan 23, 2023 7.330 7.520 7.271 7.500 428,008 +0.16(+2.18%)
Jan 20, 2023 7.200 7.370 7.050 7.340 319,581 +0.22(+3.09%)
Jan 19, 2023 7.110 7.240 6.800 7.120 398,503 -0.10(-1.39%)
Jan 18, 2023 7.790 7.894 7.178 7.220 423,398 -0.62(-7.91%)
Jan 17, 2023 7.830 7.950 7.680 7.840 621,305 +0.14(+1.82%)
Jan 13, 2023 7.560 7.740 7.420 7.700 349,790 +0.09(+1.18%)
Jan 12, 2023 7.490 7.690 7.240 7.610 313,760 +0.27(+3.68%)
Jan 11, 2023 7.000 7.350 6.939 7.340 1,209,551 +0.35(+5.01%)
Jan 10, 2023 7.050 7.130 6.900 6.990 467,335 -0.06(-0.85%)
Jan 09, 2023 6.960 7.180 6.900 7.050 673,078 +0.05(+0.71%)
Jan 06, 2023 6.850 7.090 6.640 7.000 244,385 +0.27(+4.01%)
Jan 05, 2023 6.450 6.780 6.450 6.730 223,389 +0.21(+3.18%)
Jan 04, 2023 6.484 6.659 6.435 6.523 72,174 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.