Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.420 1.490 1.390 1.415 160,053 +0.01(+0.75%)
Jun 29, 2021 1.420 1.440 1.380 1.405 54,747 -0.01(-1.06%)
Jun 28, 2021 1.450 1.470 1.420 1.420 43,995 -0.06(-4.05%)
Jun 25, 2021 1.370 1.480 1.350 1.480 163,197 +0.12(+8.82%)
Jun 24, 2021 1.350 1.375 1.340 1.360 57,175 +0.01(+0.74%)
Jun 23, 2021 1.370 1.380 1.330 1.350 28,430 -0.02(-1.46%)
Jun 22, 2021 1.370 1.391 1.320 1.370 49,022 -0.02(-1.44%)
Jun 21, 2021 1.380 1.400 1.330 1.390 31,722 -0.01(-0.71%)
Jun 18, 2021 1.360 1.400 1.341 1.400 61,135 +0.02(+1.45%)
Jun 17, 2021 1.410 1.440 1.360 1.380 78,084 -0.03(-2.13%)
Jun 16, 2021 1.390 1.440 1.362 1.410 89,017 +0.01(+0.71%)
Jun 15, 2021 1.450 1.450 1.360 1.400 97,742 -0.03(-2.10%)
Jun 14, 2021 1.450 1.450 1.420 1.430 71,809 -0.03(-2.05%)
Jun 11, 2021 1.460 1.510 1.440 1.460 81,691 -0.01(-0.68%)
Jun 10, 2021 1.380 1.520 1.375 1.470 363,844 +0.07(+5.00%)
Jun 09, 2021 1.360 1.420 1.360 1.400 193,432 +0.03(+2.19%)
Jun 08, 2021 1.420 1.420 1.350 1.370 405,759 -0.04(-2.84%)
Jun 07, 2021 1.370 1.440 1.360 1.410 188,405 +0.06(+4.44%)
Jun 04, 2021 1.390 1.390 1.312 1.350 38,075 -0.01(-0.74%)
Jun 03, 2021 1.390 1.440 1.330 1.360 95,060 -0.02(-1.45%)
Jun 02, 2021 1.280 1.390 1.280 1.380 429,160 +0.11(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.