Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.120 +0.040 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.720 1.750 1.690 1.700 12,354 -0.02(-1.16%)
Jun 29, 2023 1.710 1.755 1.680 1.720 79,178 -0.09(-4.97%)
Jun 28, 2023 1.810 1.830 1.785 1.810 14,953 +0.01(+0.56%)
Jun 27, 2023 1.810 1.820 1.760 1.800 86,808 -0.04(-2.17%)
Jun 26, 2023 1.920 1.920 1.810 1.840 41,219 -0.08(-4.17%)
Jun 23, 2023 1.950 1.950 1.870 1.920 34,349 -0.07(-3.52%)
Jun 22, 2023 1.890 1.990 1.870 1.990 81,818 +0.02(+1.02%)
Jun 21, 2023 2.000 2.030 1.950 1.970 14,492 -0.03(-1.50%)
Jun 20, 2023 2.030 2.060 2.000 2.000 22,290 -0.13(-6.10%)
Jun 16, 2023 2.140 2.170 2.110 2.130 10,610 +0.00(+0.00%)
Jun 15, 2023 2.120 2.160 2.120 2.130 8,537 +0.04(+1.91%)
Jun 14, 2023 2.150 2.180 2.090 2.090 12,133 -0.13(-5.86%)
Jun 13, 2023 2.080 2.220 2.080 2.220 26,639 +0.15(+7.25%)
Jun 12, 2023 2.200 2.200 2.070 2.070 15,139 -0.13(-5.91%)
Jun 09, 2023 2.200 2.220 2.101 2.200 24,771 +0.06(+2.80%)
Jun 08, 2023 2.110 2.140 2.050 2.140 11,064 +0.09(+4.39%)
Jun 07, 2023 2.010 2.050 1.960 2.050 32,025 +0.05(+2.50%)
Jun 06, 2023 1.910 2.030 1.910 2.000 21,180 +0.10(+5.26%)
Jun 05, 2023 1.940 1.960 1.900 1.900 11,522 -0.03(-1.55%)
Jun 02, 2023 1.950 1.970 1.920 1.930 12,109 +0.02(+1.05%)
Jun 01, 2023 1.920 1.960 1.870 1.910 32,999 -0.03(-1.55%)
May 31, 2023 1.950 1.985 1.910 1.940 14,543 +0.00(+0.00%)
May 30, 2023 2.110 2.110 1.910 1.940 71,247 -0.15(-7.18%)
May 26, 2023 2.080 2.100 2.060 2.090 11,673 +0.04(+1.95%)
May 25, 2023 2.150 2.150 2.050 2.050 39,251 -0.08(-3.76%)
May 24, 2023 2.160 2.210 2.130 2.130 16,153 -0.10(-4.48%)
May 23, 2023 2.310 2.310 2.180 2.230 29,306 -0.09(-3.88%)
May 22, 2023 2.260 2.360 2.260 2.320 70,049 -0.03(-1.28%)
May 19, 2023 2.390 2.400 2.300 2.350 54,630 -0.02(-0.84%)
May 18, 2023 2.410 2.410 2.260 2.370 83,393 +0.02(+0.85%)
May 17, 2023 2.470 2.480 2.330 2.350 118,277 -0.05(-2.08%)
May 16, 2023 2.400 2.530 2.350 2.400 121,818 -0.18(-6.98%)
May 15, 2023 2.490 2.610 2.400 2.580 223,594 +0.08(+3.20%)
May 12, 2023 2.620 2.868 2.500 2.500 68,558 -0.09(-3.47%)
May 11, 2023 2.400 2.600 2.376 2.590 48,632 +0.16(+6.58%)
May 10, 2023 2.370 2.460 2.340 2.430 28,629 +0.05(+2.10%)
May 09, 2023 2.310 2.415 2.287 2.380 40,108 +0.00(+0.00%)
May 08, 2023 2.260 2.410 2.260 2.380 32,028 +0.11(+4.85%)
May 05, 2023 2.150 2.300 2.150 2.270 84,135 +0.13(+6.07%)
May 04, 2023 2.140 2.200 2.140 2.140 6,736 -0.03(-1.38%)
May 03, 2023 2.170 2.220 2.130 2.170 8,151 +0.01(+0.46%)
May 02, 2023 2.210 2.210 2.120 2.160 15,259 -0.07(-3.14%)
May 01, 2023 2.300 2.330 2.230 2.230 8,820 -0.10(-4.29%)
Apr 28, 2023 2.320 2.409 2.270 2.330 11,114 -0.10(-4.12%)
Apr 27, 2023 2.290 2.430 2.270 2.430 39,312 +0.18(+8.00%)
Apr 26, 2023 2.310 2.310 2.200 2.250 23,120 -0.04(-1.75%)
Apr 25, 2023 2.280 2.300 2.235 2.290 22,824 +0.12(+5.53%)
Apr 24, 2023 2.290 2.300 2.169 2.170 28,915 -0.08(-3.56%)
Apr 21, 2023 2.340 2.370 2.250 2.250 46,176 -0.10(-4.26%)
Apr 20, 2023 2.170 2.390 2.170 2.350 50,945 +0.15(+6.82%)
Apr 19, 2023 2.180 2.200 2.090 2.200 24,772 +0.02(+0.92%)
Apr 18, 2023 2.130 2.210 2.130 2.180 16,139 +0.06(+2.83%)
Apr 17, 2023 2.180 2.180 2.110 2.120 47,404 -0.12(-5.36%)
Apr 14, 2023 2.350 2.350 2.230 2.240 20,410 -0.03(-1.32%)
Apr 13, 2023 2.230 2.300 2.210 2.270 25,806 -0.08(-3.40%)
Apr 12, 2023 2.430 2.430 2.300 2.350 22,013 +0.01(+0.43%)
Apr 11, 2023 2.460 2.460 2.300 2.340 31,677 -0.07(-2.90%)
Apr 10, 2023 2.380 2.470 2.300 2.410 33,956 -0.06(-2.43%)
Apr 06, 2023 2.510 2.540 2.470 2.470 30,055 +0.01(+0.41%)
Apr 05, 2023 2.580 2.600 2.420 2.460 119,622 -0.14(-5.38%)
Apr 04, 2023 2.550 2.620 2.490 2.600 71,502 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.