Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.585 -0.195 (-1.99%)

Streaming Delayed Price Updated: 11:27 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.971	6.971	6.971	6.971	140	+0.19(+2.85%)
Jun 29, 2023	6.778	6.780	6.778	6.778	1,149	+0.00(+0.00%)
Jun 28, 2023	6.778	6.803	6.778	6.778	438	-0.00(-0.05%)
Jun 16, 2023				6.782	185	+0.05(+0.72%)
Jun 14, 2023				6.733	82	-2.03(-23.17%)
May 08, 2023	8.764	8.764	8.764	8.764	179	+0.19(+2.18%)
May 05, 2023	8.667	8.667	8.148	8.578	1,437	-1.09(-11.30%)
Apr 26, 2023				9.670	130	+0.40(+4.35%)
Apr 18, 2023				9.267	1	+0.00(+0.00%)
Apr 14, 2023				9.267	79	+0.44(+4.99%)
Apr 13, 2023	8.780	8.845	8.050	8.827	1,277	-0.13(-1.41%)
Apr 10, 2023				8.954	11	+0.77(+9.41%)
Apr 06, 2023	8.238	8.238	6.760	8.184	3,114	+0.31(+3.94%)
Apr 05, 2023	7.530	8.166	7.530	7.873	1,267	+1.02(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.