Indicators

Luminar Media Group Inc (OP: LRGR )

0.0275 +0.0025 (+10.00%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0250	0.0275	0.0250	0.0275	45,475	+0.00(+10.00%)
May 09, 2024	0.0250	0.0250	0.0250	0.0250	6,666	+0.01(+25.00%)
May 06, 2024				0.0200	0	+0.00(+0.00%)
May 03, 2024	0.0200	0.0200	0.0140	0.0200	137,270	-0.00(-0.99%)
Apr 29, 2024				0.0202	0	-0.01(-30.34%)
Apr 22, 2024				0.0290	0	+0.01(+26.09%)
Apr 19, 2024	0.0230	0.0230	0.0230	0.0230	16,088	+0.01(+41.10%)
Apr 16, 2024				0.0163	0	+0.00(+8.67%)
Apr 15, 2024	0.0150	0.0150	0.0150	0.0150	4,700	-0.01(-46.43%)
Apr 12, 2024	0.0280	0.0280	0.0280	0.0280	15,000	+0.00(+0.00%)
Apr 10, 2024				0.0280	0	-0.00(-6.67%)
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 08, 2024	0.0300	0.0349	0.0300	0.0300	101,900	+0.01(+21.95%)
Apr 05, 2024	0.0246	0.0246	0.0142	0.0246	550	-0.01(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.