Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1100 -0.0100 (-8.33%)
Official Closing Price Updated: 10:40 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.1100 0.1100 0.1100 0.1100 8,150 -0.01(-8.33%)
May 10, 2024 0.1200 390 +0.01(+9.09%)
May 09, 2024 0.1100 0.1100 0.1100 0.1100 32,000 -0.01(-8.33%)
May 08, 2024 0.1100 0.1200 0.1100 0.1200 21,500 +0.00(+0.00%)
May 07, 2024 0.1100 0.1200 0.1100 0.1200 13,100 +0.00(+0.00%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 03, 2024 0.1200 0.1200 0.1200 0.1200 2,800 -0.01(-7.69%)
May 02, 2024 0.1300 0.1300 0.1300 0.1300 13,150 +0.01(+8.33%)
May 01, 2024 0.1200 0.1200 0.1200 0.1200 53,500 +0.01(+9.09%)
Apr 30, 2024 0.1100 0.1100 0.1100 0.1100 2,530 -0.01(-8.33%)
Apr 29, 2024 0.1300 0.1300 0.1150 0.1200 58,110 -0.02(-14.29%)
Apr 26, 2024 0.1400 0.1400 0.1400 0.1400 6,500 +0.03(+21.74%)
Apr 25, 2024 0.1150 0.1200 0.1150 0.1150 4,500 -0.02(-14.81%)
Apr 24, 2024 0.1150 0.1350 0.1100 0.1350 61,461 +0.02(+17.39%)
Apr 23, 2024 0.1200 0.1200 0.1150 0.1150 24,050 -0.01(-8.00%)
Apr 17, 2024 0.1250 0 +0.01(+4.17%)
Apr 16, 2024 0.1200 0.1200 0.1200 0.1200 1,750 -0.02(-14.29%)
Apr 11, 2024 0.1400 0 +0.01(+7.69%)
Apr 05, 2024 0.1300 0 -0.02(-13.33%)
Apr 02, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.