Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.82	17.00	16.63	16.87	471,479	+0.05(+0.29%)
Jul 30, 2002	16.58	16.91	16.19	16.82	658,275	+0.18(+1.08%)
Jul 29, 2002	15.77	16.69	15.77	16.64	495,576	+1.08(+6.96%)
Jul 26, 2002	15.34	15.57	15.28	15.55	506,378	+0.22(+1.45%)
Jul 25, 2002	14.83	15.53	14.68	15.33	680,711	+0.44(+2.95%)
Jul 24, 2002	13.84	15.07	13.71	14.89	635,175	+0.52(+3.64%)
Jul 23, 2002	14.98	15.10	14.10	14.37	843,577	-0.58(-3.86%)
Jul 22, 2002	15.04	15.34	14.59	14.95	678,218	-0.17(-1.11%)
Jul 19, 2002	15.04	15.22	14.80	15.12	505,880	-0.66(-4.16%)
Jul 17, 2002	15.77	16.14	15.40	15.77	413,645	-0.17(-1.09%)
Jul 12, 2002	16.44	16.54	15.95	15.95	1,198,723	-0.61(-3.71%)
Jul 11, 2002	16.60	16.76	16.25	16.56	372,928	-0.10(-0.61%)
Jul 10, 2002	17.04	17.24	16.55	16.66	336,533	-0.33(-1.95%)
Jul 09, 2002	17.25	17.39	16.99	16.99	249,283	-0.26(-1.50%)
Jul 08, 2002	17.06	17.25	17.06	17.25	327,226	+0.19(+1.09%)
Jul 05, 2002	16.64	17.09	16.64	17.06	115,833	+0.49(+2.94%)
Jul 04, 2002	16.98	17.00	16.41	16.58	560,888	+0.00(+0.00%)
Jul 03, 2002	16.98	17.00	16.41	16.58	555,903	-0.46(-2.72%)
Jul 02, 2002	17.14	17.17	16.76	17.04	448,378	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.