Indicators

Bank of Hawaii Corp (NY: BOH )

57.31 +2.22 (+4.03%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.88	29.92	29.65	29.86	374,983	-0.12(-0.40%)
Jul 28, 2006	29.80	30.13	29.74	29.98	427,746	+0.25(+0.85%)
Jul 27, 2006	30.01	30.10	29.68	29.72	553,349	-0.27(-0.90%)
Jul 26, 2006	29.80	30.09	29.68	30.00	528,958	+0.13(+0.44%)
Jul 25, 2006	29.98	30.13	29.83	29.86	669,328	-0.23(-0.76%)
Jul 24, 2006	29.82	30.13	29.57	30.09	770,042	+0.52(+1.77%)
Jul 21, 2006	29.35	29.64	29.18	29.57	957,700	+0.18(+0.62%)
Jul 20, 2006	29.44	29.57	29.20	29.39	536,093	-0.10(-0.33%)
Jul 19, 2006	28.62	29.54	28.62	29.48	571,600	+0.87(+3.05%)
Jul 18, 2006	28.71	28.91	28.37	28.61	497,101	-0.08(-0.27%)
Jul 17, 2006	28.51	28.84	28.45	28.69	525,640	+0.16(+0.57%)
Jul 14, 2006	28.66	28.75	28.33	28.53	613,412	-0.20(-0.69%)
Jul 13, 2006	28.90	29.05	28.61	28.72	774,024	-0.54(-1.83%)
Jul 12, 2006	29.74	29.83	29.21	29.26	524,810	-0.57(-1.90%)
Jul 11, 2006	29.76	29.86	29.54	29.83	226,980	-0.05(-0.16%)
Jul 10, 2006	29.60	29.99	29.57	29.88	408,167	+0.30(+1.00%)
Jul 07, 2006	29.74	29.96	29.57	29.58	333,170	-0.25(-0.83%)
Jul 06, 2006	29.83	29.97	29.68	29.83	466,240	+0.05(+0.18%)
Jul 05, 2006	30.14	30.21	29.77	29.77	904,937	-0.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.