Indicators

Bank of Hawaii Corp (NY: BOH )

56.86 -0.08 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.82	29.11	28.70	29.01	550,335	+0.01(+0.04%)
Jul 28, 2011	29.13	29.28	28.97	29.00	455,298	-0.06(-0.22%)
Jul 27, 2011	29.74	29.74	28.99	29.06	1,222,192	-0.72(-2.41%)
Jul 26, 2011	29.82	30.01	29.68	29.78	681,373	-0.09(-0.30%)
Jul 25, 2011	29.78	30.47	29.78	29.87	931,734	-0.14(-0.45%)
Jul 22, 2011	29.77	30.08	29.73	30.01	589,116	-0.02(-0.06%)
Jul 21, 2011	29.65	30.08	29.48	30.03	550,420	+0.55(+1.87%)
Jul 20, 2011	29.44	29.69	29.31	29.48	374,851	+0.08(+0.26%)
Jul 19, 2011	29.15	29.45	29.07	29.40	476,875	+0.32(+1.09%)
Jul 18, 2011	29.30	29.42	28.91	29.08	597,900	-0.29(-0.99%)
Jul 15, 2011	29.56	29.61	29.22	29.37	447,018	-0.13(-0.44%)
Jul 14, 2011	30.16	30.23	29.46	29.50	710,161	-0.59(-1.96%)
Jul 13, 2011	29.81	30.24	29.79	30.09	737,669	+0.28(+0.96%)
Jul 12, 2011	29.27	30.08	29.26	29.81	965,911	+0.19(+0.63%)
Jul 11, 2011	29.70	29.81	29.53	29.62	594,859	-0.32(-1.06%)
Jul 08, 2011	29.96	30.09	29.90	29.94	398,829	-0.40(-1.32%)
Jul 07, 2011	30.36	30.43	30.16	30.34	390,777	+0.17(+0.58%)
Jul 06, 2011	30.05	30.28	30.02	30.16	398,803	+0.05(+0.17%)
Jul 05, 2011	30.34	30.37	29.92	30.11	383,937	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.