Indicators

Bank of Hawaii Corp (NY: BOH )

57.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.79	65.23	64.54	64.99	183,244	+0.52(+0.81%)
Jul 28, 2017	64.86	64.89	64.21	64.47	134,284	-0.42(-0.65%)
Jul 27, 2017	65.00	65.54	64.26	64.89	177,012	+0.16(+0.25%)
Jul 26, 2017	66.34	66.41	64.63	64.73	248,868	-1.52(-2.30%)
Jul 25, 2017	66.21	66.95	65.94	66.25	553,634	+1.34(+2.06%)
Jul 24, 2017	63.94	65.22	63.68	64.91	336,520	+1.65(+2.60%)
Jul 21, 2017	63.44	64.06	63.00	63.27	308,758	-0.40(-0.63%)
Jul 20, 2017	63.61	64.13	63.38	63.67	260,632	+0.13(+0.21%)
Jul 19, 2017	63.52	63.66	63.06	63.54	126,128	+0.10(+0.16%)
Jul 18, 2017	63.21	63.77	63.19	63.44	190,903	-0.15(-0.23%)
Jul 17, 2017	63.00	63.94	62.80	63.59	169,275	+0.29(+0.45%)
Jul 14, 2017	63.07	63.68	62.53	63.30	171,444	-0.30(-0.46%)
Jul 13, 2017	63.47	63.82	63.25	63.59	156,088	+0.16(+0.24%)
Jul 12, 2017	63.23	63.98	63.23	63.44	225,334	+0.07(+0.11%)
Jul 11, 2017	64.08	64.24	63.15	63.37	269,571	-0.83(-1.29%)
Jul 10, 2017	64.70	64.92	64.15	64.20	167,563	-0.58(-0.90%)
Jul 07, 2017	64.77	64.98	64.06	64.78	206,071	+0.31(+0.48%)
Jul 06, 2017	65.49	65.49	64.39	64.47	256,935	-1.21(-1.84%)
Jul 05, 2017	66.00	66.00	65.07	65.68	238,954	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.