Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

76.35 -0.73 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	96.00	96.00	94.72	94.79	6,459	-0.38(-0.40%)
Jul 28, 2017	96.31	96.35	95.17	95.17	2,191	-1.66(-1.72%)
Jul 27, 2017	96.83	97.63	96.56	96.83	11,246	+1.28(+1.34%)
Jul 26, 2017	96.59	96.99	95.03	95.55	5,418	-0.62(-0.65%)
Jul 25, 2017	94.61	96.24	94.61	96.17	9,168	+3.54(+3.82%)
Jul 24, 2017	91.77	92.64	91.56	92.64	5,472	+1.32(+1.44%)
Jul 21, 2017	91.32	91.46	90.57	91.32	5,525	-0.55(-0.60%)
Jul 20, 2017	91.84	92.11	91.26	91.87	4,205	-1.60(-1.71%)
Jul 19, 2017	93.30	93.75	92.91	93.47	20,617	+0.28(+0.30%)
Jul 18, 2017	93.99	94.39	93.19	93.19	7,515	-2.95(-3.07%)
Jul 17, 2017	96.49	96.55	95.38	96.14	2,863	-0.57(-0.59%)
Jul 14, 2017	94.93	97.19	94.76	96.71	5,880	-0.23(-0.23%)
Jul 13, 2017	96.24	97.42	96.24	96.94	6,396	+1.73(+1.82%)
Jul 12, 2017	95.41	96.07	95.04	95.20	5,662	-1.84(-1.89%)
Jul 11, 2017	97.51	97.94	96.76	97.04	1,853	-0.52(-0.53%)
Jul 10, 2017	97.60	98.14	97.15	97.56	5,098	-0.28(-0.28%)
Jul 07, 2017	97.98	98.37	97.39	97.84	13,879	+1.35(+1.40%)
Jul 06, 2017	96.49	97.63	96.17	96.49	5,302	+2.43(+2.58%)
Jul 05, 2017	94.96	94.96	93.98	94.06	2,307	-0.38(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.