Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

76.35 -0.73 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.75	47.20	44.74	47.04	143,600	+0.32(+0.68%)
Jul 28, 2022	46.29	47.21	45.25	46.72	242,471	-1.09(-2.29%)
Jul 27, 2022	46.38	47.83	45.88	47.82	164,196	+0.81(+1.72%)
Jul 26, 2022	45.36	47.13	44.97	47.01	107,851	-0.23(-0.49%)
Jul 25, 2022	47.92	48.19	47.04	47.24	187,193	+1.32(+2.88%)
Jul 22, 2022	46.15	46.53	45.00	45.92	320,566	-2.38(-4.93%)
Jul 21, 2022	50.10	50.26	48.15	48.30	61,393	-2.63(-5.16%)
Jul 20, 2022	50.21	51.67	49.74	50.93	73,022	-0.44(-0.85%)
Jul 19, 2022	50.41	52.17	50.32	51.36	113,216	+0.89(+1.76%)
Jul 18, 2022	50.05	51.36	50.04	50.47	77,436	+1.50(+3.07%)
Jul 15, 2022	49.25	49.66	48.19	48.97	50,583	-0.81(-1.62%)
Jul 14, 2022	50.30	50.95	49.01	49.78	81,172	+1.22(+2.51%)
Jul 13, 2022	52.16	52.41	48.39	48.56	115,435	-1.85(-3.67%)
Jul 12, 2022	49.90	50.51	48.84	50.41	245,378	-0.83(-1.61%)
Jul 11, 2022	52.28	52.28	50.64	51.24	75,009	-2.69(-4.99%)
Jul 08, 2022	52.62	54.51	52.62	53.93	140,123	+1.75(+3.35%)
Jul 07, 2022	50.44	52.57	50.43	52.18	169,964	+1.37(+2.69%)
Jul 06, 2022	47.57	50.86	47.45	50.81	150,890	+2.42(+5.01%)
Jul 05, 2022	48.13	49.09	47.18	48.39	420,993	-1.35(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.