Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.072	6.362	6.072	6.186	1,354,791	+0.06(+1.01%)
Jul 28, 2016	6.028	6.212	5.948	6.124	397,890	+0.10(+1.61%)
Jul 27, 2016	6.300	6.346	5.935	6.028	543,251	-0.28(-4.46%)
Jul 26, 2016	6.406	6.485	6.283	6.309	472,762	-0.05(-0.83%)
Jul 25, 2016	6.344	6.468	6.300	6.362	327,107	+0.00(+0.00%)
Jul 22, 2016	6.450	6.564	6.318	6.362	340,314	-0.12(-1.90%)
Jul 21, 2016	6.265	6.591	6.265	6.485	360,825	+0.24(+3.80%)
Jul 20, 2016	6.248	6.309	6.063	6.248	350,734	+0.07(+1.14%)
Jul 19, 2016	6.265	6.371	6.124	6.177	314,754	-0.17(-2.64%)
Jul 18, 2016	6.292	6.380	6.151	6.344	507,048	-0.02(-0.28%)
Jul 15, 2016	6.380	6.450	6.239	6.362	373,012	-0.01(-0.14%)
Jul 14, 2016	6.424	6.485	6.277	6.371	336,421	+0.03(+0.42%)
Jul 13, 2016	6.432	6.512	6.309	6.344	452,276	-0.04(-0.69%)
Jul 12, 2016	6.283	6.415	6.230	6.388	405,351	+0.20(+3.27%)
Jul 11, 2016	6.248	6.371	6.142	6.186	363,468	-0.06(-0.99%)
Jul 08, 2016	6.142	6.340	5.913	6.248	545,480	+0.33(+5.65%)
Jul 07, 2016	6.142	6.292	5.799	5.913	695,606	-0.29(-4.68%)
Jul 06, 2016	5.896	6.256	5.737	6.204	521,763	+0.30(+5.07%)
Jul 05, 2016	6.239	6.283	5.790	5.904	716,693	-0.47(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.