Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corporation Common Stock (NY:ASC)

9.730 +0.130 (+1.35%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.700 9.740 9.555 9.600 693,109 -0.15(-1.54%)
Jun 27, 2025 9.800 10.01 9.700 9.750 1,694,178 -0.09(-0.91%)
Jun 26, 2025 10.09 10.11 9.820 9.840 528,162 -0.24(-2.38%)
Jun 25, 2025 9.940 10.21 9.820 10.08 494,434 +0.21(+2.13%)
Jun 24, 2025 9.690 9.930 9.450 9.870 976,297 +0.03(+0.30%)
Jun 23, 2025 10.22 10.42 9.810 9.840 636,105 -0.29(-2.86%)
Jun 20, 2025 10.54 10.55 10.08 10.13 568,358 -0.41(-3.89%)
Jun 18, 2025 10.49 10.60 10.36 10.54 707,172 +0.04(+0.38%)
Jun 17, 2025 10.10 10.58 10.07 10.50 1,030,387 +0.50(+5.00%)
Jun 16, 2025 10.14 10.25 9.847 10.00 636,936 -0.19(-1.86%)
Jun 13, 2025 10.10 10.25 9.790 10.19 857,181 +0.29(+2.93%)
Jun 12, 2025 9.810 10.05 9.650 9.900 619,050 +0.08(+0.81%)
Jun 11, 2025 9.640 9.878 9.570 9.820 857,214 +0.19(+1.97%)
Jun 10, 2025 9.690 9.750 9.555 9.630 361,625 +0.04(+0.42%)
Jun 09, 2025 9.580 9.710 9.460 9.590 450,980 +0.00(+0.00%)
Jun 06, 2025 9.750 9.825 9.450 9.590 504,511 -0.08(-0.83%)
Jun 05, 2025 9.700 9.750 9.510 9.670 313,635 -0.03(-0.31%)
Jun 04, 2025 9.610 9.790 9.520 9.700 328,604 +0.09(+0.94%)
Jun 03, 2025 9.600 9.705 9.180 9.610 483,415 -0.05(-0.52%)
Jun 02, 2025 9.600 9.820 9.550 9.660 391,902 +0.05(+0.52%)
May 30, 2025 9.540 9.650 9.450 9.610 456,523 +0.01(+0.10%)
May 29, 2025 9.430 9.630 9.420 9.600 400,626 +0.13(+1.37%)
May 28, 2025 9.800 9.890 9.465 9.470 844,086 -0.45(-4.54%)
May 27, 2025 9.800 9.960 9.710 9.920 494,665 +0.15(+1.54%)
May 23, 2025 9.500 9.800 9.470 9.770 415,621 +0.18(+1.88%)
May 22, 2025 10.06 10.10 9.585 9.590 591,055 -0.56(-5.52%)
May 21, 2025 10.35 10.42 10.14 10.15 554,066 -0.25(-2.40%)
May 20, 2025 10.17 10.41 10.13 10.40 797,224 +0.25(+2.46%)
May 19, 2025 10.03 10.22 9.980 10.15 646,977 +0.09(+0.89%)
May 16, 2025 9.970 10.10 9.860 10.06 561,612 +0.14(+1.41%)
May 15, 2025 9.790 9.960 9.669 9.920 417,141 -0.01(-0.10%)
May 14, 2025 9.850 10.05 9.850 9.930 729,350 +0.11(+1.12%)
May 13, 2025 9.850 9.970 9.695 9.820 779,853 +0.02(+0.20%)
May 12, 2025 10.11 10.26 9.740 9.800 811,371 -0.12(-1.21%)
May 09, 2025 9.790 9.950 9.745 9.920 506,947 +0.25(+2.59%)
May 08, 2025 9.760 9.840 9.460 9.670 568,385 -0.06(-0.62%)
May 07, 2025 9.850 9.850 9.410 9.730 785,350 -0.17(-1.72%)
May 06, 2025 10.26 10.26 9.810 9.900 669,559 -0.06(-0.60%)
May 05, 2025 10.00 10.11 9.830 9.960 520,077 +0.15(+1.53%)
May 02, 2025 9.820 9.880 9.640 9.810 390,100 +0.11(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.