Indicators

Mogu Inc ADR (NY: MOGU )

2.150 -0.100 (-4.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.000	2.189	1.920	2.100	4,771	+0.07(+3.45%)
Jul 28, 2022	2.110	2.210	1.960	2.030	14,790	-0.18(-8.14%)
Jul 27, 2022	2.210	2.210	2.210	2.210	426	+0.00(+0.00%)
Jul 26, 2022	2.210	2.360	2.100	2.210	919	-0.02(-0.90%)
Jul 25, 2022	2.180	2.280	2.180	2.230	1,033	-0.03(-1.33%)
Jul 22, 2022	2.040	2.260	2.040	2.260	3,652	+0.06(+2.73%)
Jul 21, 2022	2.070	2.250	2.070	2.200	1,994	+0.03(+1.38%)
Jul 20, 2022	2.070	2.200	2.060	2.170	2,403	-0.03(-1.36%)
Jul 19, 2022	2.040	2.200	2.040	2.200	1,621	+0.14(+6.80%)
Jul 18, 2022	2.110	2.280	2.000	2.060	5,331	+0.09(+4.57%)
Jul 15, 2022	2.030	2.030	1.970	1.970	2,572	-0.08(-3.90%)
Jul 14, 2022	2.140	2.210	2.000	2.050	5,332	-0.15(-6.82%)
Jul 13, 2022	2.170	2.200	2.040	2.200	3,678	+0.00(+0.00%)
Jul 12, 2022	2.170	2.280	2.020	2.200	13,114	-0.10(-4.35%)
Jul 11, 2022	2.200	2.300	1.904	2.300	6,965	+0.12(+5.50%)
Jul 08, 2022	2.090	2.180	2.090	2.180	3,249	+0.07(+3.32%)
Jul 07, 2022	2.030	2.176	2.030	2.110	4,508	+0.03(+1.44%)
Jul 06, 2022	2.167	2.167	1.960	2.080	1,904	-0.11(-5.02%)
Jul 05, 2022	2.280	2.346	2.100	2.190	6,231	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.