Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.270 -0.020 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.65	10.74	10.56	10.64	10,217,574	+0.02(+0.18%)
Jul 28, 2022	10.74	10.84	10.45	10.62	10,760,353	-0.10(-0.91%)
Jul 27, 2022	10.57	10.73	10.40	10.72	6,812,251	+0.22(+2.14%)
Jul 26, 2022	10.40	10.59	10.30	10.49	9,031,346	+0.11(+1.04%)
Jul 25, 2022	10.37	10.50	10.26	10.38	7,449,590	+0.08(+0.76%)
Jul 22, 2022	10.11	10.30	10.07	10.30	9,537,283	+0.10(+0.96%)
Jul 21, 2022	10.20	10.25	9.816	10.21	19,991,278	-0.59(-5.43%)
Jul 20, 2022	10.75	10.85	10.63	10.79	8,194,711	+0.01(+0.09%)
Jul 19, 2022	10.64	10.86	10.55	10.78	8,607,213	+0.25(+2.41%)
Jul 18, 2022	10.58	10.67	10.50	10.53	7,072,434	+0.01(+0.09%)
Jul 15, 2022	10.59	10.59	10.34	10.52	6,929,980	+0.14(+1.32%)
Jul 14, 2022	10.27	10.40	10.22	10.38	7,841,688	-0.14(-1.30%)
Jul 13, 2022	10.53	10.61	10.30	10.52	5,460,551	-0.08(-0.74%)
Jul 12, 2022	10.43	10.71	10.38	10.60	6,778,123	+0.16(+1.50%)
Jul 11, 2022	10.55	10.68	10.43	10.44	8,261,849	-0.12(-1.11%)
Jul 08, 2022	10.72	10.81	10.52	10.56	7,702,758	-0.14(-1.28%)
Jul 07, 2022	10.65	10.77	10.62	10.70	9,836,358	+0.09(+0.83%)
Jul 06, 2022	10.81	10.87	10.53	10.61	7,463,074	-0.21(-1.99%)
Jul 05, 2022	10.75	10.84	10.58	10.82	9,663,059	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.