Indicators

Holley Inc (NY: HLLY )

3.625 -0.075 (-2.03%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.330	9.380	7.970	7.990	8,920,420	-4.68(-36.94%)
Jul 28, 2022	12.22	12.68	12.16	12.67	339,365	+0.52(+4.28%)
Jul 27, 2022	12.22	12.24	12.03	12.15	328,673	+0.01(+0.08%)
Jul 26, 2022	12.20	12.22	12.00	12.14	249,838	-0.06(-0.49%)
Jul 25, 2022	12.15	12.31	11.99	12.20	191,148	+0.08(+0.66%)
Jul 22, 2022	12.40	12.42	12.03	12.12	230,037	-0.25(-2.02%)
Jul 21, 2022	11.93	12.37	11.93	12.37	413,518	+0.35(+2.91%)
Jul 20, 2022	11.58	12.03	11.58	12.02	324,737	+0.37(+3.18%)
Jul 19, 2022	11.60	11.71	11.49	11.65	307,411	+0.21(+1.84%)
Jul 18, 2022	11.64	11.72	11.42	11.44	261,714	-0.09(-0.78%)
Jul 15, 2022	11.17	11.54	11.02	11.53	258,537	+0.53(+4.82%)
Jul 14, 2022	10.69	11.04	10.69	11.00	243,454	+0.10(+0.92%)
Jul 13, 2022	10.98	11.08	10.80	10.90	1,442,688	-0.18(-1.62%)
Jul 12, 2022	10.99	11.20	10.97	11.08	452,451	+0.12(+1.09%)
Jul 11, 2022	11.19	11.33	10.94	10.96	188,111	-0.37(-3.27%)
Jul 08, 2022	11.38	11.54	11.28	11.33	238,593	-0.13(-1.13%)
Jul 07, 2022	10.97	11.47	10.90	11.46	594,462	+0.61(+5.62%)
Jul 06, 2022	10.90	10.93	10.68	10.85	320,129	+0.01(+0.09%)
Jul 05, 2022	10.79	11.04	10.69	10.84	642,093	-0.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.