Indicators

Holley Inc (NY: HLLY )

3.590 -0.020 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.130	6.345	6.080	6.330	517,507	+0.26(+4.28%)
Jul 28, 2023	5.820	6.100	5.820	6.070	698,858	+0.30(+5.20%)
Jul 27, 2023	6.340	6.350	5.720	5.770	746,890	-0.49(-7.83%)
Jul 26, 2023	6.390	6.509	6.220	6.260	778,186	-0.09(-1.42%)
Jul 25, 2023	6.190	6.485	6.100	6.350	2,590,536	+0.10(+1.60%)
Jul 24, 2023	5.460	6.340	5.440	6.250	2,038,950	+0.74(+13.43%)
Jul 21, 2023	5.880	5.950	5.320	5.510	900,106	-0.35(-5.97%)
Jul 20, 2023	5.560	5.960	5.540	5.860	619,206	+0.34(+6.16%)
Jul 19, 2023	6.080	6.082	5.375	5.520	1,053,061	-0.56(-9.21%)
Jul 18, 2023	5.650	6.130	5.540	6.080	1,383,085	+0.53(+9.55%)
Jul 17, 2023	5.500	5.600	5.360	5.550	1,030,655	+0.11(+2.02%)
Jul 14, 2023	5.600	5.749	5.365	5.440	1,225,066	-0.05(-0.91%)
Jul 13, 2023	5.480	5.650	5.400	5.490	2,474,891	+0.16(+3.00%)
Jul 12, 2023	5.190	5.810	5.170	5.330	3,622,645	+0.93(+21.14%)
Jul 11, 2023	4.260	4.480	4.240	4.400	447,091	+0.14(+3.29%)
Jul 10, 2023	4.200	4.280	4.100	4.260	487,426	+0.07(+1.67%)
Jul 07, 2023	4.300	4.470	4.160	4.190	1,154,415	-0.11(-2.56%)
Jul 06, 2023	3.800	4.320	3.800	4.300	1,152,215	+0.51(+13.46%)
Jul 05, 2023	4.150	4.150	3.780	3.790	384,511	-0.38(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.