Indicators

(NY: PAXS )

16.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.04	13.34	12.84	13.18	233,683	+0.24(+1.83%)
Jul 28, 2022	12.71	13.02	12.64	12.94	132,606	+0.31(+2.43%)
Jul 27, 2022	12.68	12.83	12.42	12.64	85,271	-0.02(-0.12%)
Jul 26, 2022	12.69	12.75	12.52	12.65	78,221	+0.01(+0.06%)
Jul 25, 2022	12.58	12.84	12.54	12.64	169,884	+0.03(+0.24%)
Jul 22, 2022	12.58	12.71	12.45	12.61	267,320	+0.11(+0.86%)
Jul 21, 2022	12.37	12.58	12.19	12.51	271,457	+0.17(+1.37%)
Jul 20, 2022	12.38	12.58	12.23	12.34	187,608	+0.05(+0.37%)
Jul 19, 2022	11.86	12.32	11.85	12.29	254,749	+0.46(+3.89%)
Jul 18, 2022	11.71	12.00	11.71	11.83	109,946	+0.18(+1.58%)
Jul 15, 2022	11.92	12.08	11.65	11.65	1,322,632	-0.14(-1.17%)
Jul 14, 2022	11.95	11.95	11.67	11.79	293,109	-0.15(-1.22%)
Jul 13, 2022	12.03	12.09	11.92	11.93	303,717	-0.25(-2.08%)
Jul 12, 2022	12.41	12.53	12.01	12.18	291,534	-0.12(-1.00%)
Jul 11, 2022	12.05	12.48	12.05	12.31	358,351	+0.39(+3.28%)
Jul 08, 2022	12.07	12.09	11.90	11.92	78,816	-0.16(-1.35%)
Jul 07, 2022	12.14	12.34	11.81	12.08	109,429	-0.02(-0.13%)
Jul 06, 2022	12.16	12.48	12.06	12.09	37,618	-0.12(-1.00%)
Jul 05, 2022	11.95	12.44	11.95	12.22	123,063	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.