Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.230 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.339 7.628 7.306 7.459 466,794 +0.13(+1.79%)
Jul 30, 2009 7.203 7.350 7.176 7.328 373,331 +0.21(+2.91%)
Jul 29, 2009 7.154 7.208 7.006 7.121 250,029 +0.06(+0.85%)
Jul 28, 2009 7.126 7.377 7.001 7.061 379,452 -0.07(-0.99%)
Jul 27, 2009 7.241 7.285 6.974 7.132 405,042 -0.18(-2.46%)
Jul 24, 2009 7.470 7.645 7.132 7.312 1,374 -0.17(-2.33%)
Jul 23, 2009 7.268 7.688 7.236 7.487 463,673 +0.23(+3.24%)
Jul 22, 2009 6.974 7.356 6.810 7.252 378,849 +0.14(+1.92%)
Jul 21, 2009 7.356 7.448 6.974 7.116 341,394 -0.14(-1.95%)
Jul 20, 2009 7.186 7.339 7.170 7.257 314,110 +0.17(+2.39%)
Jul 17, 2009 7.094 7.225 6.979 7.088 309,895 -0.01(-0.15%)
Jul 16, 2009 7.088 7.148 6.968 7.099 254,550 +0.01(+0.15%)
Jul 15, 2009 7.110 7.345 7.006 7.088 492,240 +0.10(+1.48%)
Jul 14, 2009 6.903 7.094 6.903 6.985 334,269 +0.07(+0.95%)
Jul 13, 2009 6.963 7.023 6.744 6.919 658,275 +0.02(+0.32%)
Jul 10, 2009 6.646 6.961 6.537 6.897 376,589 +0.16(+2.35%)
Jul 09, 2009 6.799 6.897 6.674 6.739 515,879 +0.01(+0.08%)
Jul 08, 2009 6.854 6.881 6.510 6.734 384,656 -0.10(-1.52%)
Jul 07, 2009 6.657 6.941 6.641 6.837 706,863 +0.17(+2.62%)
Jul 06, 2009 6.815 6.995 6.652 6.663 402,781 -0.21(-3.10%)
Jul 02, 2009 6.897 6.946 6.728 6.875 760,048 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.