Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.800 +0.040 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.546 2.558 2.345 2.360 134,457 -0.11(-4.39%)
Jul 30, 2019 2.484 2.523 2.438 2.469 93,088 +0.03(+1.27%)
Jul 29, 2019 2.515 2.526 2.399 2.438 62,325 -0.05(-1.87%)
Jul 26, 2019 2.469 2.515 2.418 2.484 106,342 +0.09(+3.55%)
Jul 25, 2019 2.453 2.500 2.360 2.399 138,786 +0.08(+3.33%)
Jul 24, 2019 2.345 2.374 2.299 2.322 82,004 -0.01(-0.33%)
Jul 23, 2019 2.368 2.415 2.306 2.329 98,597 -0.09(-3.53%)
Jul 22, 2019 2.415 2.438 2.299 2.415 76,988 -0.01(-0.32%)
Jul 19, 2019 2.438 2.450 2.360 2.422 95,100 -0.02(-0.95%)
Jul 18, 2019 2.322 2.477 2.314 2.446 159,208 +0.14(+6.04%)
Jul 17, 2019 2.213 2.322 2.206 2.306 104,219 +0.03(+1.36%)
Jul 16, 2019 2.221 2.322 2.213 2.275 71,003 +0.03(+1.38%)
Jul 15, 2019 2.260 2.360 2.198 2.244 78,790 +0.02(+0.69%)
Jul 12, 2019 2.237 2.244 2.082 2.229 236,459 -0.04(-1.71%)
Jul 11, 2019 2.376 2.376 2.221 2.268 95,736 -0.08(-3.30%)
Jul 10, 2019 2.329 2.353 2.299 2.345 99,847 +0.08(+3.41%)
Jul 09, 2019 2.260 2.283 2.229 2.268 82,693 -0.02(-1.01%)
Jul 08, 2019 2.275 2.329 2.268 2.291 103,841 +0.03(+1.37%)
Jul 05, 2019 2.283 2.283 2.206 2.260 81,145 -0.02(-1.02%)
Jul 03, 2019 2.299 2.329 2.268 2.283 46,645 +0.03(+1.37%)
Jul 02, 2019 2.244 2.275 2.229 2.252 138,335 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.