Indicators

Babson Capital Global Short Du (NY: BGH )

14.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.61	10.65	10.58	10.63	164,136	+0.05(+0.45%)
Jul 28, 2017	10.56	10.60	10.55	10.58	136,090	+0.01(+0.10%)
Jul 27, 2017	10.56	10.58	10.54	10.57	123,513	+0.04(+0.40%)
Jul 26, 2017	10.57	10.58	10.53	10.53	106,606	-0.04(-0.35%)
Jul 25, 2017	10.57	10.57	10.53	10.57	60,646	+0.03(+0.30%)
Jul 24, 2017	10.55	10.55	10.50	10.53	133,325	+0.03(+0.25%)
Jul 21, 2017	10.53	10.55	10.49	10.51	128,519	+0.00(+0.00%)
Jul 20, 2017	10.58	10.58	10.50	10.51	108,620	-0.04(-0.40%)
Jul 19, 2017	10.54	10.56	10.51	10.55	161,171	+0.04(+0.37%)
Jul 18, 2017	10.46	10.51	10.42	10.51	230,733	+0.05(+0.50%)
Jul 17, 2017	10.46	10.46	10.44	10.46	112,817	+0.00(+0.00%)
Jul 14, 2017	10.40	10.46	10.40	10.46	120,752	+0.05(+0.50%)
Jul 13, 2017	10.40	10.42	10.39	10.41	160,088	+0.02(+0.20%)
Jul 12, 2017	10.38	10.39	10.30	10.39	165,111	+0.05(+0.50%)
Jul 11, 2017	10.30	10.34	10.29	10.34	82,918	+0.02(+0.24%)
Jul 10, 2017	10.30	10.31	10.27	10.31	103,183	+0.02(+0.21%)
Jul 07, 2017	10.27	10.29	10.24	10.29	107,656	+0.05(+0.46%)
Jul 06, 2017	10.26	10.28	10.23	10.24	88,942	-0.03(-0.25%)
Jul 05, 2017	10.36	10.36	10.26	10.27	124,041	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.