Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.15 -0.10 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.026 9.055 8.968 9.055 104,951 +0.06(+0.63%)
Jul 30, 2020 9.019 9.040 8.963 8.998 82,023 -0.03(-0.35%)
Jul 29, 2020 8.934 9.040 8.934 9.030 55,329 +0.11(+1.23%)
Jul 28, 2020 8.906 8.941 8.899 8.920 75,299 +0.02(+0.24%)
Jul 27, 2020 8.941 8.956 8.899 8.899 72,949 -0.04(-0.40%)
Jul 24, 2020 8.863 8.934 8.863 8.934 78,113 +0.04(+0.48%)
Jul 23, 2020 8.941 8.941 8.871 8.892 91,336 -0.02(-0.24%)
Jul 22, 2020 8.948 8.991 8.913 8.913 80,508 -0.03(-0.35%)
Jul 21, 2020 8.944 8.980 8.916 8.944 100,834 +0.06(+0.71%)
Jul 20, 2020 8.895 8.916 8.874 8.881 68,847 +0.01(+0.08%)
Jul 17, 2020 8.881 8.909 8.853 8.874 55,549 -0.01(-0.08%)
Jul 16, 2020 8.825 8.881 8.825 8.881 34,538 +0.00(+0.00%)
Jul 15, 2020 8.790 8.909 8.790 8.881 51,709 +0.10(+1.12%)
Jul 14, 2020 8.804 8.837 8.783 8.783 64,072 -0.05(-0.56%)
Jul 13, 2020 8.832 8.860 8.804 8.832 72,144 +0.02(+0.24%)
Jul 10, 2020 8.727 8.818 8.727 8.811 72,071 +0.02(+0.24%)
Jul 09, 2020 8.895 8.902 8.762 8.790 121,801 -0.13(-1.49%)
Jul 08, 2020 8.944 8.951 8.867 8.923 49,373 +0.04(+0.39%)
Jul 07, 2020 8.895 8.973 8.874 8.888 67,099 -0.02(-0.24%)
Jul 06, 2020 8.895 8.948 8.888 8.909 76,340 +0.02(+0.24%)
Jul 02, 2020 8.916 8.959 8.860 8.888 70,789 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.