Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.29 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.72	34.72	34.21	34.31	364,604	-0.82(-2.33%)
Jul 28, 2011	35.04	35.18	35.00	35.13	69,331	-0.11(-0.32%)
Jul 27, 2011	35.23	35.39	35.06	35.24	145,438	+0.08(+0.24%)
Jul 26, 2011	35.32	35.34	35.04	35.16	57,756	-0.25(-0.72%)
Jul 25, 2011	35.45	35.51	35.08	35.41	118,698	+0.15(+0.43%)
Jul 22, 2011	35.30	35.30	35.21	35.26	46,140	-0.20(-0.56%)
Jul 21, 2011	35.28	35.58	35.19	35.46	142,948	+0.38(+1.07%)
Jul 20, 2011	34.97	35.13	34.93	35.08	90,965	+0.28(+0.81%)
Jul 19, 2011	35.10	35.16	34.77	34.80	115,265	-0.24(-0.70%)
Jul 18, 2011	34.94	35.09	34.84	35.04	214,535	+0.06(+0.16%)
Jul 15, 2011	35.39	35.41	34.97	34.99	92,471	-0.31(-0.88%)
Jul 14, 2011	35.16	35.30	34.93	35.30	91,388	+0.41(+1.19%)
Jul 13, 2011	35.12	35.28	34.86	34.88	100,162	-0.10(-0.30%)
Jul 12, 2011	35.01	35.26	34.99	34.99	166,563	-0.16(-0.45%)
Jul 11, 2011	35.35	35.40	35.09	35.15	111,613	-0.54(-1.50%)
Jul 08, 2011	35.86	35.86	35.61	35.68	124,926	-0.73(-2.01%)
Jul 07, 2011	36.40	36.52	36.39	36.41	84,535	+0.28(+0.78%)
Jul 06, 2011	36.11	36.20	35.98	36.13	53,340	-0.15(-0.41%)
Jul 05, 2011	36.43	36.48	36.26	36.28	110,195	-0.50(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.