Indicators

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.090 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.028	6.045	5.992	6.010	336,254	+0.01(+0.15%)
Jul 28, 2023	6.001	6.001	5.983	6.001	181,294	+0.02(+0.30%)
Jul 27, 2023	5.948	5.983	5.939	5.983	222,138	+0.02(+0.30%)
Jul 26, 2023	5.948	5.966	5.943	5.966	214,559	+0.02(+0.30%)
Jul 25, 2023	5.939	5.948	5.921	5.948	119,636	+0.02(+0.30%)
Jul 24, 2023	5.974	5.974	5.912	5.930	312,458	-0.02(-0.30%)
Jul 21, 2023	5.921	5.974	5.904	5.948	309,111	+0.04(+0.75%)
Jul 20, 2023	5.895	5.920	5.877	5.904	289,690	+0.00(+0.00%)
Jul 19, 2023	5.895	5.939	5.895	5.904	341,212	+0.00(+0.00%)
Jul 18, 2023	5.912	5.921	5.886	5.904	313,130	+0.01(+0.15%)
Jul 17, 2023	5.842	5.912	5.842	5.895	312,399	+0.05(+0.91%)
Jul 14, 2023	5.974	6.037	5.771	5.842	750,009	-0.14(-2.30%)
Jul 13, 2023	5.979	5.996	5.953	5.979	406,880	+0.04(+0.74%)
Jul 12, 2023	5.918	5.935	5.874	5.935	432,047	+0.05(+0.89%)
Jul 11, 2023	5.918	5.918	5.856	5.883	343,486	-0.02(-0.30%)
Jul 10, 2023	5.918	5.918	5.839	5.900	433,061	+0.07(+1.20%)
Jul 07, 2023	5.848	5.856	5.821	5.830	285,305	-0.01(-0.15%)
Jul 06, 2023	5.821	5.865	5.821	5.839	255,668	+0.00(+0.00%)
Jul 05, 2023	5.848	5.900	5.821	5.839	290,148	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.