Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.387 1.399 1.379 1.387 414,821 +0.00(+0.29%)
Jul 30, 2015 1.387 1.393 1.377 1.383 663,375 +0.02(+1.79%)
Jul 29, 2015 1.369 1.371 1.353 1.359 423,141 -0.03(-1.90%)
Jul 28, 2015 1.371 1.387 1.365 1.385 391,784 +0.01(+1.03%)
Jul 27, 2015 1.373 1.391 1.363 1.371 256,885 +0.00(+0.30%)
Jul 24, 2015 1.385 1.385 1.365 1.367 2,669,340 -0.01(-0.59%)
Jul 23, 2015 1.389 1.389 1.371 1.375 246,243 -0.00(-0.15%)
Jul 22, 2015 1.375 1.389 1.371 1.377 160,537 -0.02(-1.16%)
Jul 21, 2015 1.397 1.411 1.385 1.393 271,951 -0.02(-1.71%)
Jul 20, 2015 1.411 1.418 1.399 1.418 411,176 -0.01(-0.57%)
Jul 17, 2015 1.426 1.428 1.413 1.426 176,616 -0.00(-0.14%)
Jul 16, 2015 1.428 1.434 1.418 1.428 182,260 +0.00(+0.28%)
Jul 15, 2015 1.436 1.438 1.424 1.424 240,584 -0.00(-0.28%)
Jul 14, 2015 1.426 1.438 1.420 1.428 394,090 +0.01(+0.43%)
Jul 13, 2015 1.411 1.426 1.407 1.422 492,843 +0.06(+4.15%)
Jul 10, 2015 1.361 1.371 1.353 1.365 960,477 +0.03(+2.12%)
Jul 09, 2015 1.369 1.369 1.337 1.337 1,429,696 +0.01(+0.46%)
Jul 08, 2015 1.361 1.361 1.316 1.330 1,696,320 -0.04(-2.95%)
Jul 07, 2015 1.373 1.377 1.351 1.371 571,685 -0.02(-1.60%)
Jul 06, 2015 1.393 1.405 1.385 1.393 364,101 -0.01(-0.58%)
Jul 02, 2015 1.409 1.401 1.401 1.401 2,016,724 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.