Indicators

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.625	1.632	1.624	1.625	206,380	-0.02(-1.44%)
Jul 28, 2017	1.632	1.656	1.632	1.649	480,279	+0.01(+0.62%)
Jul 27, 2017	1.612	1.683	1.612	1.639	616,662	+0.03(+1.69%)
Jul 26, 2017	1.622	1.625	1.608	1.612	140,500	-0.01(-0.63%)
Jul 25, 2017	1.612	1.625	1.612	1.622	583,650	+0.02(+1.27%)
Jul 24, 2017	1.605	1.605	1.591	1.602	229,966	-0.02(-1.05%)
Jul 21, 2017	1.622	1.636	1.615	1.619	605,472	-0.01(-0.42%)
Jul 20, 2017	1.622	1.625	1.605	1.625	745,599	+0.01(+0.42%)
Jul 19, 2017	1.595	1.622	1.595	1.619	762,230	-0.01(-0.42%)
Jul 18, 2017	1.612	1.627	1.605	1.625	1,544,265	+0.02(+1.27%)
Jul 17, 2017	1.612	1.615	1.605	1.605	348,948	-0.04(-2.28%)
Jul 14, 2017	1.642	1.642	1.629	1.642	235,954	+0.01(+0.62%)
Jul 13, 2017	1.619	1.642	1.612	1.632	349,422	+0.01(+0.84%)
Jul 12, 2017	1.615	1.629	1.608	1.619	444,752	+0.02(+1.28%)
Jul 11, 2017	1.598	1.602	1.585	1.598	176,433	+0.00(+0.00%)
Jul 10, 2017	1.551	1.612	1.551	1.598	1,105,647	+0.04(+2.40%)
Jul 07, 2017	1.551	1.588	1.537	1.561	101,094	+0.01(+0.44%)
Jul 06, 2017	1.564	1.571	1.551	1.554	184,941	-0.01(-0.65%)
Jul 05, 2017	1.561	1.564	1.551	1.564	970,337	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.