Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.800 -0.070 (-1.44%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.385 2.406 2.358 2.380 790,989 +0.05(+2.26%)
Jul 30, 2019 2.288 2.336 2.284 2.328 403,913 +0.04(+1.53%)
Jul 29, 2019 2.280 2.319 2.258 2.293 1,648,824 +0.02(+0.96%)
Jul 26, 2019 2.245 2.271 2.245 2.271 80,907 +0.02(+0.78%)
Jul 25, 2019 2.262 2.271 2.240 2.253 178,431 -0.01(-0.58%)
Jul 24, 2019 2.253 2.271 2.253 2.266 119,663 +0.01(+0.39%)
Jul 23, 2019 2.266 2.271 2.249 2.258 243,414 -0.00(-0.19%)
Jul 22, 2019 2.258 2.271 2.240 2.262 156,970 +0.03(+1.17%)
Jul 19, 2019 2.223 2.240 2.223 2.236 71,765 +0.00(+0.00%)
Jul 18, 2019 2.210 2.236 2.210 2.236 93,318 +0.02(+0.79%)
Jul 17, 2019 2.210 2.227 2.205 2.218 191,715 +0.01(+0.40%)
Jul 16, 2019 2.223 2.223 2.201 2.210 176,034 -0.02(-0.98%)
Jul 15, 2019 2.245 2.245 2.223 2.231 250,791 -0.02(-0.78%)
Jul 12, 2019 2.240 2.262 2.236 2.249 140,331 +0.01(+0.59%)
Jul 11, 2019 2.245 2.249 2.227 2.236 144,029 +0.00(+0.20%)
Jul 10, 2019 2.236 2.236 2.210 2.231 297,800 -0.02(-0.78%)
Jul 09, 2019 2.258 2.258 2.231 2.249 132,286 -0.01(-0.58%)
Jul 08, 2019 2.262 2.262 2.242 2.262 195,107 -0.01(-0.39%)
Jul 05, 2019 2.271 2.280 2.262 2.271 196,098 -0.01(-0.38%)
Jul 03, 2019 2.258 2.293 2.258 2.280 388,084 +0.02(+0.97%)
Jul 02, 2019 2.288 2.288 2.231 2.258 1,634,971 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.