Indicators

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.705	5.743	5.636	5.717	1,551,963	+0.09(+1.56%)
Jul 28, 2022	5.592	5.677	5.566	5.629	2,224,818	-0.05(-0.89%)
Jul 27, 2022	5.654	5.730	5.541	5.680	4,396,076	-0.31(-5.25%)
Jul 26, 2022	6.044	6.051	5.951	5.994	1,140,970	-0.06(-0.94%)
Jul 25, 2022	5.868	6.063	5.862	6.051	2,144,177	+0.29(+5.02%)
Jul 22, 2022	5.868	5.950	5.761	5.761	1,374,088	-0.09(-1.51%)
Jul 21, 2022	5.755	5.849	5.717	5.849	794,821	+0.04(+0.76%)
Jul 20, 2022	5.692	5.837	5.673	5.805	2,287,628	-0.11(-1.91%)
Jul 19, 2022	5.831	5.941	5.812	5.919	1,592,405	+0.11(+1.84%)
Jul 18, 2022	5.849	5.931	5.799	5.812	1,402,679	+0.03(+0.54%)
Jul 15, 2022	5.717	5.821	5.667	5.780	1,605,949	+0.13(+2.22%)
Jul 14, 2022	5.768	5.799	5.560	5.654	2,824,951	-0.34(-5.67%)
Jul 13, 2022	5.919	6.101	5.912	5.994	1,004,021	+0.01(+0.11%)
Jul 12, 2022	6.019	6.107	5.975	5.988	2,434,656	-0.04(-0.73%)
Jul 11, 2022	5.868	6.082	5.843	6.032	2,736,210	+0.27(+4.69%)
Jul 08, 2022	5.768	5.799	5.673	5.761	1,100,649	+0.04(+0.77%)
Jul 07, 2022	5.711	5.787	5.623	5.717	1,536,447	+0.14(+2.48%)
Jul 06, 2022	5.560	5.607	5.403	5.579	2,418,313	+0.18(+3.26%)
Jul 05, 2022	5.466	5.491	5.353	5.403	4,844,211	-0.25(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.