Indicators

AFG (NY: AFG )

135.62 -1.01 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	115.24	116.08	114.57	114.75	335,771	-0.40(-0.34%)
Jul 28, 2023	116.31	116.42	115.09	115.14	320,083	-0.31(-0.27%)
Jul 27, 2023	116.06	116.53	115.39	115.45	398,357	-0.28(-0.24%)
Jul 26, 2023	114.56	116.66	113.92	115.74	424,741	+1.75(+1.54%)
Jul 25, 2023	113.41	114.15	112.56	113.98	302,284	+0.37(+0.32%)
Jul 24, 2023	113.11	114.16	112.95	113.61	228,682	+0.23(+0.20%)
Jul 21, 2023	113.93	113.93	112.65	113.39	262,840	+0.39(+0.34%)
Jul 20, 2023	112.28	113.40	111.71	113.00	306,477	+1.56(+1.40%)
Jul 19, 2023	110.94	111.88	110.44	111.44	321,608	+0.68(+0.61%)
Jul 18, 2023	109.43	111.41	109.43	110.77	358,897	+1.14(+1.04%)
Jul 17, 2023	108.41	110.44	107.70	109.62	212,738	+1.35(+1.25%)
Jul 14, 2023	110.66	110.66	107.77	108.27	337,330	-2.07(-1.87%)
Jul 13, 2023	109.23	110.40	109.08	110.34	298,068	+0.21(+0.19%)
Jul 12, 2023	111.31	111.61	110.01	110.13	229,909	-0.34(-0.31%)
Jul 11, 2023	110.34	111.34	110.34	110.47	212,617	+0.01(+0.01%)
Jul 10, 2023	112.01	112.96	110.41	110.46	284,904	-1.62(-1.45%)
Jul 07, 2023	109.72	112.88	109.72	112.08	599,160	+1.90(+1.72%)
Jul 06, 2023	109.78	110.41	109.27	110.19	375,244	-0.11(-0.10%)
Jul 05, 2023	110.99	110.99	108.90	110.30	429,602	-1.82(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.