Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 124.90 126.49 124.44 126.21 376,579 +1.29(+1.03%)
Jun 27, 2025 124.37 125.82 123.71 124.92 965,775 +0.55(+0.44%)
Jun 26, 2025 123.04 124.44 122.82 124.37 474,382 +1.69(+1.38%)
Jun 25, 2025 125.85 125.85 122.35 122.68 489,802 -3.45(-2.74%)
Jun 24, 2025 126.27 126.86 125.13 126.13 510,026 +0.05(+0.04%)
Jun 23, 2025 124.00 126.19 123.59 126.08 305,660 +2.26(+1.83%)
Jun 20, 2025 123.26 124.51 122.79 123.82 703,172 +1.13(+0.92%)
Jun 18, 2025 123.24 125.01 122.64 122.69 694,980 -0.82(-0.66%)
Jun 17, 2025 123.20 124.04 121.98 123.51 696,128 -0.46(-0.37%)
Jun 16, 2025 124.50 125.41 123.36 123.97 541,544 +0.10(+0.08%)
Jun 13, 2025 124.25 125.54 123.43 123.87 612,655 -1.49(-1.19%)
Jun 12, 2025 122.41 125.43 122.11 125.36 456,408 +2.41(+1.96%)
Jun 11, 2025 123.68 124.09 122.59 122.95 582,684 -0.90(-0.73%)
Jun 10, 2025 124.34 124.79 123.35 123.85 387,609 -0.77(-0.62%)
Jun 09, 2025 125.01 125.06 121.75 124.62 421,700 -0.54(-0.43%)
Jun 06, 2025 124.34 125.66 123.84 125.16 400,696 +2.10(+1.71%)
Jun 05, 2025 123.84 123.84 122.40 123.06 536,036 -0.72(-0.58%)
Jun 04, 2025 124.97 125.87 123.73 123.78 515,836 -0.75(-0.60%)
Jun 03, 2025 124.75 125.06 122.60 124.53 421,861 -0.32(-0.26%)
Jun 02, 2025 123.20 124.89 122.56 124.85 414,031 +0.87(+0.70%)
May 30, 2025 121.85 124.08 121.85 123.98 886,517 +0.99(+0.80%)
May 29, 2025 121.77 123.01 121.48 122.99 295,954 +1.36(+1.12%)
May 28, 2025 123.13 123.72 121.44 121.63 405,366 -1.80(-1.46%)
May 27, 2025 122.42 123.56 121.18 123.43 368,970 +1.89(+1.56%)
May 23, 2025 120.62 122.00 120.60 121.54 411,471 +0.14(+0.12%)
May 22, 2025 122.97 123.28 120.52 121.40 454,843 -1.46(-1.19%)
May 21, 2025 124.80 125.00 122.83 122.86 365,751 -2.86(-2.27%)
May 20, 2025 126.64 127.38 125.66 125.72 311,042 -1.42(-1.12%)
May 19, 2025 126.43 127.43 126.12 127.14 277,686 +0.52(+0.41%)
May 16, 2025 124.42 126.96 124.26 126.62 358,809 +2.43(+1.96%)
May 15, 2025 122.02 124.46 122.02 124.19 295,773 +2.17(+1.78%)
May 14, 2025 123.79 124.82 121.52 122.02 663,392 -2.23(-1.79%)
May 13, 2025 123.73 125.29 123.30 124.25 447,470 +0.78(+0.63%)
May 12, 2025 122.59 123.57 121.72 123.47 460,577 +1.65(+1.35%)
May 09, 2025 122.62 123.20 121.64 121.82 531,505 -0.98(-0.80%)
May 08, 2025 122.37 124.06 122.10 122.80 549,856 +0.81(+0.66%)
May 07, 2025 124.00 125.77 121.49 121.99 1,021,666 -7.98(-6.14%)
May 06, 2025 128.42 130.25 128.34 129.97 395,398 +0.86(+0.67%)
May 05, 2025 129.11 130.66 128.46 129.11 262,115 -0.58(-0.45%)
May 02, 2025 127.26 130.10 126.38 129.69 305,142 +3.58(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.