Indicators

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.846	5.869	5.333	5.446	971,496	-0.41(-6.96%)
Jul 28, 2017	6.000	6.222	5.800	5.854	901,553	-0.18(-2.93%)
Jul 27, 2017	5.769	6.292	5.769	6.031	1,326,218	+0.15(+2.48%)
Jul 26, 2017	6.423	6.838	5.719	5.885	4,586,108	-2.29(-28.03%)
Jul 25, 2017	8.085	8.315	7.946	8.177	446,630	+0.19(+2.41%)
Jul 24, 2017	8.438	8.438	7.885	7.985	472,383	-0.43(-5.12%)
Jul 21, 2017	8.562	8.562	8.285	8.415	375,705	-0.11(-1.26%)
Jul 20, 2017	8.962	9.009	8.300	8.523	465,426	-0.43(-4.81%)
Jul 19, 2017	8.238	8.969	8.238	8.954	597,582	+0.72(+8.68%)
Jul 18, 2017	8.300	8.385	8.108	8.238	414,870	-0.10(-1.20%)
Jul 17, 2017	8.354	8.646	8.246	8.338	273,796	-0.01(-0.09%)
Jul 14, 2017	8.500	8.615	8.331	8.346	286,906	-0.11(-1.27%)
Jul 13, 2017	8.092	8.515	8.023	8.454	441,764	+0.35(+4.37%)
Jul 12, 2017	8.538	8.620	8.077	8.100	393,331	-0.28(-3.31%)
Jul 11, 2017	8.262	8.577	8.062	8.377	491,910	+0.12(+1.49%)
Jul 10, 2017	8.069	8.423	7.985	8.254	323,323	+0.18(+2.19%)
Jul 07, 2017	7.908	8.177	7.700	8.077	356,746	+0.13(+1.65%)
Jul 06, 2017	8.254	8.350	7.877	7.946	300,329	-0.36(-4.35%)
Jul 05, 2017	8.269	8.462	7.962	8.308	497,879	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.