Indicators

Foxby Corp. (OP: FXBY )

15.73 +0.22 (+1.43%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		1.450	1.450	1.450	0	+0.00(+0.00%)
Jul 26, 2012	1.450	1.450	1.450	1.450	5,000	+0.02(+1.40%)
Jul 25, 2012	1.430	1.430	1.430	1.430	1,041	+0.01(+0.70%)
Jul 24, 2012	1.420	1.420	1.420	1.420	4,000	-0.11(-7.19%)
Jul 20, 2012		1.530	1.530	1.530	0	-0.06(-3.77%)
Jul 19, 2012	1.590	1.590	1.580	1.590	2,500	+0.03(+1.92%)
Jul 17, 2012		1.560	1.560	1.560	0	-0.03(-1.89%)
Jul 16, 2012	1.590	1.590	1.590	1.590	3,150	+0.02(+1.27%)
Jul 14, 2012	1.570	1.570	1.570	1.570	250	+0.00(+0.00%)
Jul 13, 2012	1.570	1.570	1.570	1.570	250	+0.00(+0.00%)
Jul 12, 2012	1.570	1.570	1.570	1.570	400	+0.00(+0.00%)
Jul 11, 2012	1.570	1.580	1.570	1.570	4,121	+0.01(+0.64%)
Jul 10, 2012	1.520	1.570	1.520	1.560	1,001	+0.05(+3.31%)
Jul 06, 2012		1.510	1.510	1.510	0	-0.07(-4.43%)
Jul 05, 2012	1.530	1.580	1.510	1.580	10,700	+0.05(+3.27%)
Jul 03, 2012	1.530	1.530	1.530	1.530	3,000	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.