Indicators

Protokinetix Inc (OP: PKTX )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0397	0.0399	0.0301	0.0368	18,221	-0.00(-1.87%)
Jul 28, 2022	0.0375	0.0375	0.0375	0.0375	3,000	+0.00(+7.14%)
Jul 27, 2022	0.0388	0.0388	0.0350	0.0350	60,000	-0.00(-12.28%)
Jul 26, 2022	0.0400	0.0442	0.0390	0.0399	70,140	+0.00(+2.05%)
Jul 22, 2022				0.0391	100	-0.01(-20.20%)
Jul 20, 2022				0.0490	0	+0.02(+53.13%)
Jul 19, 2022	0.0429	0.0429	0.0320	0.0320	51,450	-0.00(-10.36%)
Jul 18, 2022	0.0390	0.0426	0.0357	0.0357	52,500	-0.00(-7.51%)
Jul 15, 2022	0.0300	0.0390	0.0299	0.0386	155,703	+0.01(+33.10%)
Jul 14, 2022	0.0300	0.0300	0.0290	0.0290	62,398	-0.00(-3.33%)
Jul 12, 2022				0.0300	0	+0.00(+0.33%)
Jul 11, 2022	0.0310	0.0310	0.0232	0.0299	129,165	-0.00(-3.55%)
Jul 08, 2022	0.0321	0.0321	0.0310	0.0310	93,446	-0.01(-20.51%)
Jul 07, 2022	0.0390	0.0390	0.0390	0.0390	50,484	+0.00(+8.33%)
Jul 06, 2022	0.0399	0.0399	0.0320	0.0360	37,500	+0.00(+9.09%)
Jul 05, 2022	0.0400	0.0400	0.0330	0.0330	13,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.