Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.365 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.900	6.922	6.900	6.922	4,276	+0.08(+1.20%)
Jul 30, 2018	7.140	7.140	6.840	6.840	450	-0.40(-5.52%)
Jul 27, 2018	7.240	7.240	7.240	7.240	1,500	+0.02(+0.28%)
Jul 26, 2018	7.220	7.220	7.220	7.220	100	+0.11(+1.55%)
Jul 25, 2018	7.110	7.110	7.110	7.110	2,000	-0.05(-0.70%)
Jul 24, 2018	6.970	7.160	6.970	7.160	300	+0.50(+7.51%)
Jul 23, 2018	6.660	6.660	6.660	6.660	925	+0.14(+2.15%)
Jul 19, 2018		6.520	6.520	6.520	0	-0.12(-1.81%)
Jul 18, 2018	6.640	6.640	6.640	6.640	226	+0.13(+1.97%)
Jul 12, 2018		6.512	6.512	6.512	1	+0.13(+2.07%)
Jul 11, 2018	6.620	6.620	6.380	6.380	1,251	-0.25(-3.74%)
Jul 10, 2018	6.628	6.628	6.628	6.628	136	-0.19(-2.82%)
Jul 09, 2018	6.823	6.823	6.820	6.820	310	-0.37(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.