Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0380	0.0380	0.0380	0.0380	2,558	+0.00(+0.53%)
Jul 29, 2021	0.0350	0.0378	0.0349	0.0378	15,872	-0.00(-0.26%)
Jul 28, 2021	0.0369	0.0380	0.0302	0.0379	16,242	-0.00(-0.26%)
Jul 27, 2021	0.0309	0.0380	0.0300	0.0380	137,398	-0.00(-2.31%)
Jul 23, 2021		0.0389	0.0389	0.0389	150	+0.00(+0.00%)
Jul 22, 2021	0.0379	0.0400	0.0379	0.0389	32,353	+0.00(+2.91%)
Jul 21, 2021	0.0379	0.0379	0.0378	0.0378	2,160	-0.00(-2.83%)
Jul 20, 2021	0.0280	0.0389	0.0280	0.0389	4,511	+0.01(+17.88%)
Jul 19, 2021	0.0331	0.0348	0.0320	0.0330	100,730	-0.01(-16.88%)
Jul 16, 2021	0.0330	0.0398	0.0330	0.0397	6,324	+0.00(+9.07%)
Jul 15, 2021	0.0386	0.0399	0.0364	0.0364	5,626	+0.00(+10.30%)
Jul 14, 2021	0.0321	0.0439	0.0321	0.0330	44,981	-0.01(-21.24%)
Jul 13, 2021	0.0430	0.0430	0.0333	0.0419	19,262	+0.00(+4.75%)
Jul 12, 2021	0.0377	0.0443	0.0377	0.0400	16,563	+0.00(+6.10%)
Jul 09, 2021	0.0355	0.0480	0.0355	0.0377	363,669	+0.01(+15.64%)
Jul 08, 2021	0.0330	0.0383	0.0310	0.0326	417,978	+0.00(+8.67%)
Jul 07, 2021	0.0316	0.0337	0.0293	0.0300	27,633	-0.00(-11.50%)
Jul 06, 2021	0.0320	0.0339	0.0300	0.0339	18,052	+0.00(+4.63%)
Jul 02, 2021	0.0308	0.0324	0.0308	0.0324	15,008	-0.00(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.