Indicators

Western Sierra Resource Corp (OP: WSRC )

0.0124 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0260	0.0329	0.0260	0.0296	1,529,456	+0.00(+17.93%)
Jul 28, 2022	0.0269	0.0269	0.0245	0.0251	347,440	+0.00(+1.21%)
Jul 27, 2022	0.0251	0.0269	0.0248	0.0248	452,716	+0.00(+0.00%)
Jul 26, 2022	0.0251	0.0269	0.0244	0.0248	408,802	-0.00(-3.88%)
Jul 25, 2022	0.0273	0.0273	0.0247	0.0258	120,000	-0.00(-4.44%)
Jul 22, 2022	0.0270	0.0270	0.0246	0.0270	659,800	+0.00(+0.00%)
Jul 21, 2022	0.0278	0.0285	0.0245	0.0270	580,924	-0.00(-6.57%)
Jul 20, 2022	0.0300	0.0300	0.0265	0.0289	676,905	+0.00(+2.48%)
Jul 19, 2022	0.0300	0.0300	0.0264	0.0282	1,218,232	-0.00(-2.42%)
Jul 18, 2022	0.0326	0.0326	0.0279	0.0289	944,370	-0.00(-10.80%)
Jul 15, 2022	0.0328	0.0328	0.0310	0.0324	326,512	-0.00(-2.99%)
Jul 14, 2022	0.0335	0.0335	0.0320	0.0334	199,101	+0.00(+0.30%)
Jul 13, 2022	0.0335	0.0340	0.0319	0.0333	238,401	-0.00(-2.06%)
Jul 12, 2022	0.0325	0.0340	0.0324	0.0340	186,748	+0.00(+1.49%)
Jul 11, 2022	0.0340	0.0340	0.0324	0.0335	237,400	+0.00(+0.00%)
Jul 08, 2022	0.0335	0.0340	0.0330	0.0335	188,110	+0.00(+0.00%)
Jul 07, 2022	0.0335	0.0349	0.0327	0.0335	663,893	-0.00(-2.90%)
Jul 06, 2022	0.0325	0.0357	0.0325	0.0345	995,874	+0.00(+2.99%)
Jul 05, 2022	0.0340	0.0340	0.0325	0.0335	368,480	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.