Indicators

Kodiak Copper Corp (OP: KDKCF )

0.3492 -0.0158 (-4.33%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8064	0.8127	0.7682	0.8011	122,333	-0.03(-3.69%)
Jul 28, 2022	0.8265	0.8318	0.8224	0.8318	5,060	-0.02(-2.13%)
Jul 27, 2022	0.8250	0.8499	0.8250	0.8499	9,342	+0.00(+0.12%)
Jul 26, 2022	0.8565	0.8565	0.8489	0.8489	4,750	-0.02(-2.34%)
Jul 25, 2022	0.8636	0.8692	0.8433	0.8692	5,280	-0.03(-3.40%)
Jul 22, 2022	0.8440	0.9049	0.8440	0.8998	14,490	+0.06(+7.35%)
Jul 21, 2022	0.8250	0.8467	0.8250	0.8382	9,626	-0.00(-0.20%)
Jul 20, 2022	0.8699	0.8707	0.8281	0.8399	20,797	+0.03(+3.22%)
Jul 19, 2022	0.8134	0.8237	0.8133	0.8137	3,374	+0.01(+1.52%)
Jul 18, 2022	0.7894	0.8015	0.7761	0.8015	19,000	+0.03(+4.47%)
Jul 15, 2022	0.8500	0.8500	0.7618	0.7672	9,589	-0.04(-5.47%)
Jul 14, 2022	0.7419	0.8150	0.7050	0.8116	37,481	+0.10(+13.92%)
Jul 13, 2022	0.6700	0.7128	0.6635	0.7124	26,500	+0.02(+3.62%)
Jul 12, 2022	0.6940	0.6940	0.6767	0.6875	7,202	+0.01(+0.76%)
Jul 11, 2022	0.6850	0.7129	0.6823	0.6823	32,911	-0.04(-6.19%)
Jul 08, 2022	0.7134	0.7273	0.7134	0.7273	5,870	+0.01(+0.93%)
Jul 07, 2022	0.7353	0.7353	0.6763	0.7206	25,500	+0.03(+5.01%)
Jul 06, 2022	0.7000	0.7204	0.6500	0.6862	28,989	-0.03(-4.69%)
Jul 05, 2022	0.7600	0.7800	0.6990	0.7200	36,771	-0.07(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.