Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0936 0 -0.01(-5.45%)
Jul 25, 2022 0.0990 0 +0.00(+1.75%)
Jul 22, 2022 0.0972 0.0973 0.0972 0.0973 41,000 +0.01(+6.11%)
Jul 21, 2022 0.0917 0.0917 0.0917 0.0917 500 -0.01(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.