Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VIORF )

0.1175 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1175 0 -0.01(-6.45%)
Apr 17, 2024 0.1256 0.1256 0.1256 0.1256 2,000 +0.00(+0.88%)
Apr 16, 2024 0.1245 0.1245 0.1180 0.1245 11,000 -0.00(-0.80%)
Apr 12, 2024 0.1255 0 -0.01(-5.28%)
Apr 11, 2024 0.1175 0.1389 0.1175 0.1325 214,600 +0.02(+17.67%)
Apr 10, 2024 0.1044 0.1222 0.1044 0.1126 155,000 +0.01(+7.24%)
Apr 09, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Apr 08, 2024 0.1050 0.1050 0.1050 0.1050 3,000 -0.00(-2.69%)
Apr 05, 2024 0.1082 0.1082 0.1079 0.1079 9,000 -0.00(-4.34%)
Apr 02, 2024 0.1128 0 +0.00(+3.68%)
Apr 01, 2024 0.1009 0.1088 0.1009 0.1088 8,809 +0.01(+8.80%)
Mar 22, 2024 0.1000 0 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.