Indicators

(OP: GUER )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				5.000	0	+0.40(+8.70%)
Jul 27, 2023				4.600	0	-0.40(-8.00%)
Jul 26, 2023	5.260	5.260	5.000	5.000	200	-0.05(-0.99%)
Jul 25, 2023	5.250	5.250	5.000	5.050	2,725	+0.05(+1.00%)
Jul 24, 2023	5.109	5.109	5.000	5.000	501	-0.50(-9.09%)
Jul 21, 2023	5.500	5.500	5.500	5.500	1,055	+0.00(+0.00%)
Jul 20, 2023	5.500	5.500	5.500	5.500	862	+0.00(+0.00%)
Jul 19, 2023	6.000	6.000	5.500	5.500	641	+0.00(+0.00%)
Jul 17, 2023				5.500	0	-0.50(-8.33%)
Jul 14, 2023	5.881	6.000	5.881	6.000	910	+0.50(+9.09%)
Jul 13, 2023	5.950	5.950	5.500	5.500	457	-0.50(-8.33%)
Jul 12, 2023	6.000	6.000	6.000	6.000	2,000	+0.00(+0.00%)
Jul 11, 2023	6.000	6.000	6.000	6.000	334	+0.50(+9.09%)
Jul 10, 2023	6.119	6.119	5.500	5.500	334	-1.30(-19.12%)
Jul 07, 2023	6.800	6.800	6.800	6.800	100	-0.05(-0.73%)
Jul 05, 2023				6.850	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.