Indicators

Ck Hutchison Holdings Ltd (OP: CKHUF )

5.520 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				4.940	0	+0.04(+0.82%)
Jul 29, 2024	4.900	4.900	4.900	4.900	300	-0.23(-4.48%)
Jul 25, 2024				5.130	9,000	-0.22(-4.11%)
Jul 24, 2024	5.395	5.395	5.350	5.350	600	+0.11(+2.10%)
Jul 23, 2024	5.240	5.240	5.240	5.240	370	+0.03(+0.58%)
Jul 22, 2024	5.210	5.210	5.210	5.210	752	+0.00(+0.00%)
Jul 18, 2024				5.210	0	-0.09(-1.70%)
Jul 15, 2024				5.300	0	+0.06(+1.15%)
Jul 12, 2024	5.000	5.240	5.000	5.240	3,581	+0.34(+6.94%)
Jul 11, 2024	4.900	4.900	4.800	4.900	41,440	+0.10(+2.08%)
Jul 10, 2024	4.760	4.800	4.760	4.800	6,850	+0.00(+0.00%)
Jul 09, 2024	4.755	4.800	4.610	4.800	8,235	-0.01(-0.21%)
Jul 05, 2024				4.810	6,500	-0.04(-0.83%)
Jul 02, 2024				4.851	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.