Indicators

Luminar Media Group Inc (OP: LRGR )

0.0246 -0.0004 (-1.60%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 30, 2019	0.1350	0.1350	0.1350	0.1350	1,410	+0.00(+0.00%)
Jul 29, 2019	0.1350	0.1350	0.1350	0.1350	518	-0.01(-10.00%)
Jul 25, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 24, 2019	0.1350	0.1500	0.1350	0.1500	524	+0.00(+0.00%)
Jul 22, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jul 17, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jul 16, 2019	0.1418	0.1800	0.1350	0.1350	20,622	+0.00(+0.00%)
Jul 15, 2019	0.1350	0.1350	0.1350	0.1350	333	+0.00(+0.00%)
Jul 12, 2019	0.1350	0.1350	0.1350	0.1350	600	+0.01(+3.85%)
Jul 11, 2019	0.1300	0.1300	0.1300	0.1300	1,670	-0.05(-27.78%)
Jul 10, 2019	0.1200	0.1800	0.1200	0.1800	4,670	+0.06(+50.00%)
Jul 09, 2019	0.1200	0.1350	0.1200	0.1200	6,756	-0.00(-0.08%)
Jul 08, 2019	0.1201	0.1201	0.1201	0.1201	450	-0.01(-11.10%)
Jul 05, 2019	0.1351	0.1351	0.1351	0.1351	200	+0.00(+0.00%)
Jul 02, 2019		0.1351	0.1351	0.1351	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.