Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1100	0.1100	0.1000	0.1000	200	+0.01(+11.11%)
Jul 28, 2021		0.0900	0.0900	0.0900	25	+0.00(+0.00%)
Jul 27, 2021	0.0950	0.0950	0.0900	0.0900	6,892	-0.01(-10.89%)
Jul 26, 2021	0.0878	0.1100	0.0851	0.1010	51,926	+0.02(+18.13%)
Jul 23, 2021	0.0855	0.0855	0.0855	0.0855	186	+0.00(+0.47%)
Jul 21, 2021		0.0851	0.0851	0.0851	0	-0.02(-22.64%)
Jul 20, 2021	0.0900	0.1100	0.0900	0.1100	12,080	+0.02(+29.41%)
Jul 19, 2021	0.0850	0.0850	0.0850	0.0850	227	-0.02(-15.84%)
Jul 16, 2021	0.0960	0.1065	0.0850	0.1010	32,470	+0.01(+5.21%)
Jul 15, 2021	0.0965	0.0965	0.0960	0.0960	951	+0.00(+0.00%)
Jul 13, 2021		0.0960	0.0960	0.0960	0	-0.01(-12.73%)
Jul 12, 2021	0.0988	0.1100	0.0880	0.1100	145,337	+0.01(+7.32%)
Jul 09, 2021	0.1000	0.1100	0.0950	0.1025	16,530	+0.00(+2.50%)
Jul 08, 2021	0.1100	0.1100	0.1000	0.1000	13,400	-0.00(-2.44%)
Jul 07, 2021	0.1150	0.1150	0.1000	0.1025	3,350	+0.01(+13.89%)
Jul 06, 2021	0.0700	0.1150	0.0700	0.0900	39,182	-0.01(-10.00%)
Jul 02, 2021	0.1200	0.1200	0.1000	0.1000	23,797	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.