Indicators

Luminar Media Group Inc (OP: LRGR )

0.0250 -0.0025 (-9.09%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0158	0.0158	0.0155	0.0155	4,236	-0.00(-1.90%)
Jul 28, 2023	0.0158	0.0158	0.0158	0.0158	1,400	-0.00(-5.39%)
Jul 26, 2023				0.0167	40	+0.00(+4.37%)
Jul 24, 2023				0.0160	10	-0.00(-8.57%)
Jul 21, 2023	0.0201	0.0201	0.0110	0.0175	664,250	-0.00(-13.79%)
Jul 20, 2023	0.0201	0.0210	0.0201	0.0203	28,491	-0.00(-2.40%)
Jul 19, 2023	0.0210	0.0210	0.0208	0.0208	6,000	-0.00(-3.70%)
Jul 18, 2023	0.0200	0.0216	0.0200	0.0216	42,500	+0.00(+0.00%)
Jul 17, 2023	0.0212	0.0232	0.0200	0.0216	187,725	+0.00(+1.89%)
Jul 14, 2023	0.0212	0.0212	0.0212	0.0212	7,600	-0.00(-3.64%)
Jul 13, 2023	0.0398	0.0398	0.0211	0.0220	24,500	-0.01(-32.10%)
Jul 12, 2023	0.0212	0.0324	0.0212	0.0324	39,290	+0.01(+52.83%)
Jul 11, 2023	0.0330	0.0340	0.0212	0.0212	162,650	-0.02(-47.00%)
Jul 10, 2023	0.0330	0.0400	0.0330	0.0400	28,975	+0.00(+14.29%)
Jul 07, 2023	0.0350	0.0400	0.0350	0.0350	79,230	+0.00(+9.38%)
Jul 06, 2023	0.0400	0.0400	0.0320	0.0320	188,000	-0.01(-20.00%)
Jul 05, 2023	0.0320	0.0400	0.0320	0.0400	86,100	+0.01(+26.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.